
PepsiCo Inc (1PEP)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.34 | 3.84892604872 | 138.74 | 144.1 | 136.16 | 113 | 138.5099823 | DE |
4 | 1.58 | 1.10877192982 | 142.5 | 147.36 | 136.16 | 143 | 140.7223238 | DE |
12 | -10.54 | -6.81671193895 | 154.62 | 156.86 | 136.16 | 92 | 142.4709732 | DE |
26 | -13.12 | -8.34605597964 | 157.2 | 167.48 | 136.16 | 81 | 148.02126197 | DE |
52 | -10.92 | -7.04516129032 | 155 | 175.06 | 136.16 | 77 | 151.68574434 | DE |
156 | -9.54 | -6.21012888947 | 153.62 | 175.06 | 136.16 | 71 | 152.12834395 | DE |
260 | -9.54 | -6.21012888947 | 153.62 | 175.06 | 136.16 | 71 | 152.12834395 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.