Rwe AG (1RWE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 3.50877192982 | 28.5 | 29.92 | 28.5 | 388 | 29.24696704 | DE |
4 | -0.6 | -1.99335548173 | 30.1 | 30.13 | 28.04 | 1600 | 28.8918337 | DE |
12 | -1.1 | -3.59477124183 | 30.6 | 32.85 | 27.89 | 1896 | 29.98041812 | DE |
26 | -1.79 | -5.72067753276 | 31.29 | 33.72 | 27.89 | 1661 | 30.48553218 | DE |
52 | -4.22 | -12.5148279953 | 33.72 | 36.64 | 27.89 | 1429 | 31.34821556 | DE |
156 | -7.4 | -20.054200542 | 36.9 | 44.15 | 27.89 | 1026 | 35.32483121 | DE |
260 | -1.92 | -6.11075747931 | 31.42 | 44.15 | 20.36 | 1342 | 33.37955736 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.