
Volkswagen AG (1VOW3)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.52 | 6.67485667486 | 97.68 | 106.4 | 96.46 | 7616 | 103.48531803 | DE |
4 | 6.56 | 6.71855796805 | 97.64 | 106.4 | 91.7 | 8871 | 97.71791898 | DE |
12 | 23.2 | 28.6419753086 | 81 | 106.4 | 80.9 | 8198 | 93.25111036 | DE |
26 | 7.28 | 7.51134956665 | 96.92 | 106.4 | 78.92 | 7414 | 90.6416994 | DE |
52 | -18.68 | -15.2018229167 | 122.88 | 128.5 | 78.92 | 7481 | 102.56498017 | DE |
156 | -74.02 | -41.5329368197 | 178.22 | 181.26 | 78.92 | 5906 | 117.54136694 | DE |
260 | -48.8 | -31.8954248366 | 153 | 259.35 | 78.92 | 5760 | 136.85326485 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.