CVS Health Corp (1CVS)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1 | -2.05876848213 | 53.43 | 53.43 | 51.8 | 104 | 52.75246377 | DE |
4 | -1.71 | -3.16432272391 | 54.04 | 57.83 | 51.16 | 65 | 53.33629888 | DE |
12 | -2.49 | -4.54213790587 | 54.82 | 57.99 | 51.16 | 94 | 54.55101959 | DE |
26 | -19.41 | -27.0560356844 | 71.74 | 72.38 | 49.76 | 137 | 53.92607665 | DE |
52 | -11.13 | -17.5386069965 | 63.46 | 75.12 | 49.76 | 122 | 56.44683863 | DE |
156 | -11.13 | -17.5386069965 | 63.46 | 75.12 | 49.76 | 122 | 56.44683863 | DE |
260 | -11.13 | -17.5386069965 | 63.46 | 75.12 | 49.76 | 122 | 56.44683863 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.