![CVS Health Corp](/common/images/company/BIT_1CVS.png)
CVS Health Corp (1CVS)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.01 | 17.3269230769 | 52 | 63.32 | 52 | 332 | 61.06490373 | DE |
4 | 10.68 | 21.2199483409 | 50.33 | 63.32 | 50.33 | 292 | 55.83142828 | DE |
12 | 5.2 | 9.31732664397 | 55.81 | 63.32 | 42.21 | 277 | 50.98168831 | DE |
26 | 7.58 | 14.1867864496 | 53.43 | 63.32 | 42.21 | 184 | 51.6724361 | DE |
52 | -10.43 | -14.5996640538 | 71.44 | 72.38 | 42.21 | 162 | 52.5789725 | DE |
156 | -2.45 | -3.86069965332 | 63.46 | 75.12 | 42.21 | 152 | 53.75491591 | DE |
260 | -2.45 | -3.86069965332 | 63.46 | 75.12 | 42.21 | 152 | 53.75491591 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.