
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 1.15606936416 | 34.6 | 35.65 | 33.4 | 14546 | 34.18504221 | DE |
4 | -2.75 | -7.28476821192 | 37.75 | 38.25 | 33.4 | 14480 | 35.55736547 | DE |
12 | -4.8 | -12.0603015075 | 39.8 | 40.55 | 33.4 | 14300 | 36.44158899 | DE |
26 | 2.6 | 8.02469135802 | 32.4 | 40.95 | 31.25 | 15249 | 35.76431594 | DE |
52 | 1.6 | 4.79041916168 | 33.4 | 40.95 | 31.15 | 14369 | 35.77505875 | DE |
156 | 1.4 | 4.16666666667 | 33.6 | 40.95 | 19.23 | 18753 | 29.66926511 | DE |
260 | 17.8 | 103.488372093 | 17.2 | 53.6 | 11.84 | 25054 | 33.4296064 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.