ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Boeing Co

Boeing Co (1BA)

163.28
-2.72
( -1.64% )
Updated: 08:42:25

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
163.28
Bid
162.98
Ask
163.40
Volume
71
163.28 Day's Range 163.66
149.66 52 Week Range 249.95
Previous Close
166.00
Open
163.66
Last Trade
31
@
163.28
Last Trade Time
07:53:34
Average Volume (3m)
182
Financial Volume
-
VWAP
-

1BA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.54-2.1220477161166.82166.8216255164.12781818DE
41.560.96463022508161.72179.98158.8130169.71300081DE
12-19.7-10.7662039567182.98182.98149.66182165.64040903DE
26-75.12-31.5100671141238.4238.4149.66231182.03405901DE
52-29.22-15.1792207792192.5249.95149.66214183.48949252DE
156-29.22-15.1792207792192.5249.95149.66214183.48949252DE
260-29.22-15.1792207792192.5249.95149.66214183.48949252DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGFYAgrify Corporation
$ 0.5076
(101.43%)
45.08M
ALIMAlimera Sciences Inc
$ 5.58
(77.14%)
529.77k
MLGOMicroAlgo Inc
$ 5.40
(39.90%)
5.16M
ALNYAlnylam Pharmaceuticals Inc
$ 230.00
(38.81%)
495.31k
LGHLWLion Group Holding Ltd
$ 0.0098
(25.64%)
2.4k
EFTReFFECTOR Therapeutics Inc
$ 0.31
(-73.50%)
769.59k
GTHXG1 Therapeutics Inc
$ 1.35
(-45.56%)
522.13k
DMTKDermTech Inc
$ 0.0854
(-25.22%)
3.81M
AREBAmerican Rebel Holdings Inc
$ 0.5751
(-24.33%)
1.43M
FUFUBitFuFu Inc
$ 4.80
(-22.58%)
114.79k
AGFYAgrify Corporation
$ 0.51
(102.38%)
45.12M
CRKNCrown Electrokinetics Corporation
$ 0.0373
(-9.25%)
15.91M
NVDANVIDIA Corporation
$ 124.25
(-1.83%)
9.73M
WBUYWeBuy Global Ltd
$ 0.1835
(2.69%)
8.74M
SOBRSOBR Safe Inc
$ 0.2005
(13.53%)
8.44M

Discussion

View Full Feed
timberwolf7 timberwolf7 3 minutes ago
see in Germany, 8 of 9 illegals who RAPED a teenager were given no jail time.

A lady who called them out as rapists, was given jail time just for saying it outlout
DJT
dshade dshade 3 minutes ago
desperate childish banter all weekend was here apparently
ECSL
Gmenfan Gmenfan 3 minutes ago
I wonder if his purse matches his shoes??
What a shame that the current administration has continued to degenerate like this!

Biden White House Official Tyler Cherry Apologizes for Past Tweets Comparing Police Officers to ‘Slave Patrols’

https://media.breitbart.
Uncle Monkey Uncle Monkey 3 minutes ago
and when pps goes nowhere,

I guess wait until NEXT WEEK or NEXT PR

hahahahaha
ECSL
Thompson Thompson 4 minutes ago
KRTL has to be on life support at this point. Somebody needs to kick this dying horse before it is too late all together. KRTL will probably have to morph/merge/maneuver into another new venture. Paul Riss has a history of finding ways to shift these low value OTC companies to keep them from failin
KRTL
DJ Ponder DJ Ponder 4 minutes ago
HONEST FACTUAL Due diligence reveals all.
Something you are incapable of doing nor reporting.
ATMH
glenn1919 glenn1919 5 minutes ago
EPOW.........................................https://stockcharts.com/h-sc/ui?s=EPOW&p=W&b=5&g=0&id=p86431144783
EPOW
WooptdooU WooptdooU 5 minutes ago
Calling BULLCRAP here. They mentioned this IN PUBLIC at the meeting and NO PERSON was directly associated with it.

You seem to have a lot of hearsay...wow,
LWLG
fivebronn fivebronn 5 minutes ago
53.000.000,00
ELTP
100lbStriper 100lbStriper 5 minutes ago
$NLST Spoliation.........The failure to preserve potentially relevant evidence for an ongoing or reasonably foreseeable litigation is known as spoliation. Courts can sanction parties for spoliation, and generally impose sanctions which can include:
* Imposition of monetary sanctions, somet
NLST
timberwolf7 timberwolf7 5 minutes ago
runningyourmouthoff: cartoons are about all you are capable of handling...

So you are saying, its too much for YOU?? Not surprised one bit..
DJT
ALDRADJKD123 ALDRADJKD123 5 minutes ago
Interesting. Now let’s just have a look at the border over say the past 8 years. Now this is going to require some simple common sense which really lacks on the Democrats/Liberals side. It’s really not rocket science so hopefully it’s not that mentally taxing to follow along.

Democrat
DJT
Threepointer Threepointer 6 minutes ago
You should spend less time focusing on positive posters and more time on making better investment choices. Then you won’t have to be here monitoring this board 24/7.
BIEL
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
That’s the dumbest argument you can make. Up 1000% and you haven’t taken your earnings and ran?

SPZI
Filterthenoise Filterthenoise 6 minutes ago
Lets see the fins this week $RNVA
RNVA
dshade dshade 6 minutes ago
going to be monumental week indeed. very positive stuff.
ECSL
Puma31 Puma31 6 minutes ago
Maybe because they need a sales & marketing partner that has the connections needed to move their product.

…and maybe, they know where those connections can take this to maximize their 40% stake along with their 55 mil+ shares of Vxit at rock bottom prices right now.

Ma
VXIT
DavidLeeRoth DavidLeeRoth 6 minutes ago
I’m pretty sure we can do much better than $1😎 VIRI LONG💰

https://investorshub.advfn.com/uimage/uploads/2024/6/24/zorjyIMG_9371.jpeg
VIRI
Uncle Monkey Uncle Monkey 7 minutes ago
only with reverse split... mark post
ECSL
JohnnyBlaze JohnnyBlaze 7 minutes ago
lol, I guess you never know but certainly not expected
AFFL
JACKPOT JACKPOT 7 minutes ago
Bottom line, there's $$$ to be made here .....GSTC
GSTC
ALDRADJKD123 ALDRADJKD123 7 minutes ago
Biden’s $6 Billion Ransom Payment to Iran Fuels Their Terror Machine

https://www.heritage.org/middle-east/commentary/bidens-6-billion-ransom-payment-iran-fuels-their-terror-machine
DJT
Beninvest Beninvest 7 minutes ago
Good luck buddy
VDRM
WooptdooU WooptdooU 7 minutes ago
Imo, GRIFTER lebby HARMED people with his MISGUIDANCES. THOSE were brutal punches and He deserved to be PUNCHED BACK. Again the GRIFTERlebby is notforlong(s).
LWLG