![Boeing Co](/common/images/company/BIT_1BA.png)
Boeing Co (1BA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.54 | -2.1220477161 | 166.82 | 166.82 | 162 | 55 | 164.12781818 | DE |
4 | 1.56 | 0.96463022508 | 161.72 | 179.98 | 158.8 | 130 | 169.71300081 | DE |
12 | -19.7 | -10.7662039567 | 182.98 | 182.98 | 149.66 | 182 | 165.64040903 | DE |
26 | -75.12 | -31.5100671141 | 238.4 | 238.4 | 149.66 | 231 | 182.03405901 | DE |
52 | -29.22 | -15.1792207792 | 192.5 | 249.95 | 149.66 | 214 | 183.48949252 | DE |
156 | -29.22 | -15.1792207792 | 192.5 | 249.95 | 149.66 | 214 | 183.48949252 | DE |
260 | -29.22 | -15.1792207792 | 192.5 | 249.95 | 149.66 | 214 | 183.48949252 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.