Blackrock Inc. (1BLK)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.7 | 0.753469927297 | 756.5 | 780 | 754.2 | 52 | 771.13255814 | DE |
4 | 19.7 | 2.6531986532 | 742.5 | 780 | 727.1 | 33 | 755.72827324 | DE |
12 | 53.7 | 7.57939308398 | 708.5 | 780 | 690 | 33 | 730.93399154 | DE |
26 | 26 | 3.53164900842 | 736.2 | 780 | 690 | 29 | 734.51996086 | DE |
52 | 105 | 15.9768715764 | 657.2 | 780 | 655.8 | 30 | 728.59509564 | DE |
156 | 105 | 15.9768715764 | 657.2 | 780 | 655.8 | 30 | 728.59509564 | DE |
260 | 105 | 15.9768715764 | 657.2 | 780 | 655.8 | 30 | 728.59509564 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.