Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 30,617 |
|
|||||
| News | - | ||||||
| Day High | 28.515 | Low High |
|||||
| Day Low | 27.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bayer AG | 1BAYN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 1.21% | 28.50 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.17 | 27.85 | 28.515 | 28.50 | 28.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 143 | 30,617 | - | 24.97 - 58.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | 7 | 28.50 € | EUR |
Bayer News
Loading Messages....
Historical 1BAYN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.105 | 28.78 | 27.00 | 27.77 | 37,804 | 1.40 | 5.15% |
| 1 Month | 28.16 | 28.78 | 25.66 | 27.17 | 37,292 | 0.34 | 1.21% |
| 3 Months | 28.00 | 29.34 | 24.97 | 27.33 | 39,080 | 0.50 | 1.79% |
| 6 Months | 41.435 | 42.405 | 24.97 | 30.41 | 43,941 | -12.94 | -31.22% |
| 1 Year | 57.61 | 58.59 | 24.97 | 33.20 | 25,185 | -29.11 | -50.53% |
| 3 Years | 53.99 | 67.97 | 24.97 | 42.23 | 15,172 | -25.49 | -47.21% |
| 5 Years | 61.91 | 78.22 | 24.97 | 46.87 | 13,562 | -33.41 | -53.97% |
Dividends for Bayer - Last 12 months
No dividends issued between May 04 2023 and May 04 2024
