ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bayer AG

Bayer AG (1BAYN)

18.894
-0.062
(-0.33%)
Closed December 23 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.894
Bid
18.718
Ask
18.916
Volume
24,584
18.652 Day's Range 18.88
18.314 52 Week Range 36.005
Market Cap
Previous Close
18.956
Open
18.88
Last Trade
20
@
18.894
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
68,189
Shares Outstanding
982,424,082
Dividend Yield
0.58%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
47.64B
Net Profit
-2.94B

About Bayer AG

Sector
Chems, Allied Pds-whsl, Nec
Industry
Chemicals & Allied Products
Website
Headquarters
Leverkusen, Deu
Founded
1998
Bayer AG is listed in the Chems, Allied Pds-whsl sector of the Italian Stock Exchange with ticker 1BAYN. The last closing price for Bayer was 18.96 €. Over the last year, Bayer shares have traded in a share price range of 18.314 € to 36.005 €.

Bayer currently has 982,424,082 shares outstanding. The market capitalization of Bayer is 18.62 € billion.

1BAYN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.918-4.6335554209619.81219.81218.595415419.11063585DE
4-1.086-5.4354354354419.9820.54518.3146315119.45626309DE
12-11.661-38.163966617630.5553118.3146818922.50782115DE
26-7.106-27.3307692308263118.3144820024.2294824DE
52-14.116-42.762799151833.0136.00518.3144544026.38085087DE
156-27.146-58.961772371946.0467.9718.3142206033.3331739DE
260-53.086-73.751041956171.9878.2218.3141843938.8199557DE

1BAYN - Frequently Asked Questions (FAQ)

What is the current Bayer share price?
The current share price of Bayer is 18.894 €
How many Bayer shares are in issue?
Bayer has 982,424,082 shares in issue
What is the market cap of Bayer?
The market capitalisation of Bayer is EUR 18.62B
What is the 1 year trading range for Bayer share price?
Bayer has traded in the range of 18.314 € to 36.005 € during the past year
What is the reporting currency for Bayer?
Bayer reports financial results in EUR
What is the latest annual turnover for Bayer?
The latest annual turnover of Bayer is EUR 47.64B
What is the latest annual profit for Bayer?
The latest annual profit of Bayer is EUR -2.94B
What is the registered address of Bayer?
The registered address for Bayer is KAISER-WILHELM-ALLEE 1, LEVERKUSEN, 51368
What is the Bayer website address?
The website address for Bayer is www.bayer.com
Which industry sector does Bayer operate in?
Bayer operates in the CHEMICALS & ALLIED PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSOGESWarr Soges Group
0.095 €
(48.44%)
2.13k
EPHEPH SpA
0.17 €
(30.77%)
7k
WSBCBSicily by Car SpA
0.0194 €
(29.33%)
9.3k
COSMOFarmacosmo spa
0.708 €
(18.00%)
92.62k
WFTC26Finanzatech Spa
0.029 €
(16.00%)
35.1k
DOTDotstay Spa
1.55 €
(-30.18%)
1.5k
WIVN26iVision Tech SpA
0.2011 €
(-16.76%)
500
WNUS26Nusco Spa
0.101 €
(-16.53%)
32.81k
1DUEDuerr AG
20.66 €
(-14.70%)
50
BSTBanca Sistema SpA
1.22 €
(-13.60%)
1.63M
TITTelecom Italia SpA
0.2426 €
(0.33%)
182.51M
ISPIntesa Sanpaolo Spa
3.8175 €
(-0.43%)
32.32M
SPMSaipem Spa
2.48 €
(-0.08%)
15.43M
TITRTelecom Italia
0.2825 €
(0.36%)
15.37M
ENELEnel Spa
6.803 €
(-0.04%)
12.73M

Discussion

View Full Feed
railrider railrider 3 minutes ago
Is there any hope at all for this dog to rise again?
SHWZ
Milesblue42 Milesblue42 3 minutes ago
Bu Bu But the Basher Index.....

Wow, it's almost like we told you this months ago, and you deleted everything and reported the people telling you. No way!

Exactly.....
RONN
glenn1919 glenn1919 3 minutes ago
TLRY..........................https://stockcharts.com/h-sc/ui?s=TLRY&p=W&b=5&g=0&id=p86431144783
TLRY
Chiugray Chiugray 3 minutes ago
Flipper, I am optimistic there will be some update, maybe a shareholder’s call a week later to share their vision for commercialization and provide updates. Deals and agreements will be disclosed only when ready. Likely final details and negotiations are about time and price, and that will depend on
NWBO
gitreal gitreal 3 minutes ago
Most of the wealth flows to the folks running this scam. You've been scammed.
AABB
Can'tSparTheGhost Can'tSparTheGhost 4 minutes ago
Look Zorch...L👀KS Like we might be headed somewhere''

https://www.sec.gov/ix?doc=/Archives/edgar/data/1389067/000121465924020834/o12232428k.htm

$TTCM💎🎅🎄
TTCM
dstock07734 dstock07734 4 minutes ago
What a BS post!

You and your ilk have no clue about how revolutionary the science is and yet you have the audacity to talk about this and that. Get yourself educated first before uttering more BS.

The approval is 100% and I am only concerned about when the approval will
NWBO
gitreal gitreal 5 minutes ago
No mining operation produces profit at those ridiculous levels.

The numbers are made-up. There was no gold produced. No profit.

Just a good old fashioned mining scam. Investors have been duped.
BMXI
crowin crowin 5 minutes ago
I havent been able to login to my broker account for 3 hours.... grrr I want more!!

May be that your broker is protecting you from this SHARE SELLING SCAM!

Call them to find out!
RDAR
ignatiusrielly35 ignatiusrielly35 5 minutes ago
Well done. You caught my syntax error/typo. Impressive. Were you nonetheless able to comprehend what I said? Hello, trees, can you see the forest?
AVXL
PioneerPhoenix73 PioneerPhoenix73 5 minutes ago
Boston I had a solar induced EMF erection last night during a period of geomatic unrest. At the same time I had explosive flatulence which caused the house too shake. Do you think this was caused by the hutchinson effect, ABM treaty or weakening magnetic field ? thank for all your enlightened resear
facts_matter14 facts_matter14 6 minutes ago
Maxine delivers the coal to bag holders on schedule!!!!!!!!!!!!

That 1-A/A outlines clearly how bad things are.

No sane person would purchase those worthless shares, which ARE NOT TRADEABLE, at the same price as free market.

Additionally, no sane person
SRMX
fuagf fuagf 7 minutes ago
Alien i have a heap of Alien: Romulus is not one of them. Thanks for outing the one liners.

Chicken pluckers are never happy, they are always feeling down.
Mojocash Mojocash 7 minutes ago
Head fake spike! 💩
NVNI
carlson carlson 8 minutes ago
Spread the WEALTH...
AABB
georgejjl georgejjl 8 minutes ago
rayovac812:

The answer to your question is quite simple. Until the last few years virtually all Alzheimer's treatment trials were designed and tested to treat participants who had mild to moderate disease and for mild to moderate disease ADCS-ADL was a standard primary endpoint that t
AVXL
cjstocksup cjstocksup 8 minutes ago
I have the link for the new Fauci documentary. It is awesome. I can give you this for free because I am a member of TCN so I hope you can see it. This is a 100% must watch!
https://tuckercarlson.com/thank-you-dr-fauci/gift/ebcb1ecc-6d35-4ee2-af2b-978ed7cf709e
Cuppy Cuppy 9 minutes ago
Seeking suggestions for a good put play on companies that can tank the most under Trump.
KevGee59 KevGee59 9 minutes ago
Just looking over the Board for today. It seems the Fudsters reply to each other more than they reply to anyone else.

Must all pay the same...lol!

Kinda Funny...
NWBO
tdbowieknife tdbowieknife 10 minutes ago
Real DD V.4... These lawsuits and Judgments were NEVER disclosed by Greg Mitchell and GRLT. That's clearly fraud... And why no information about the terms of this "merger" with Primior??

The "Pretzel House" was Grillits second to last scam. The last one was getting involved with Glob
GRLT
Amigo Mike Amigo Mike 10 minutes ago
Third parties starting to comment.

https://www.clinicaltrialvanguard.com/news/zivo-reports-efficacy-vs-avian-flu/
paradigm shift

Amigo Mike
ZIVO
glenn1919 glenn1919 10 minutes ago
LTRY.......................https://stockcharts.com/h-sc/ui?s=LTRY&p=W&b=5&g=0&id=p86431144783
LTRY
Investor082 Investor082 11 minutes ago
“The main driving force would be the short the launch playbook”

- Agreed with most of what you mentioned including the statement. Without non dilutive cash from BP, it would be an easy short again. They are at least 2 years out from any meaningful revenue to even get to a break even
NWBO
I ll be back I ll be back 11 minutes ago
Thanks for the links.

https://www.law360.com/articles/1364277/attachments/0
Who is involved here?

"Mr. Salcedo’s future role with MedeSol is perhaps best described by Jeff Williams, Ph.D, B.V.Sc., M.R.C.V.S., a Technical Advisor to MedeSol (Ex. 10).12 Dr. Willi
MGON

Your Recent History

Delayed Upgrade Clock