
Bayer AG (1BAYN)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.04 | 4.80147737765 | 21.66 | 22.905 | 21.125 | 64963 | 22.03655858 | DE |
4 | 1.17 | 5.43427775197 | 21.53 | 22.905 | 20.315 | 51002 | 21.57543375 | DE |
12 | 3.61 | 18.9104243059 | 19.09 | 22.905 | 18.59 | 51700 | 20.62174197 | DE |
26 | -5.2 | -18.6379928315 | 27.9 | 31 | 18.314 | 55432 | 22.65277433 | DE |
52 | -6.155 | -21.3307918905 | 28.855 | 31 | 18.314 | 46519 | 24.57941788 | DE |
156 | -27.77 | -55.0227858134 | 50.47 | 67.97 | 18.314 | 24102 | 31.2252552 | DE |
260 | -46.8 | -67.3381294964 | 69.5 | 73.5 | 18.314 | 19924 | 36.95591871 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.