
Amgen Inc (1AMGN)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.45 | 1.35800039362 | 254.05 | 257.5 | 248.9 | 33 | 250.79603659 | DE |
4 | 1.55 | 0.605587028717 | 255.95 | 258.9 | 233 | 51 | 246.24936461 | DE |
12 | 17.55 | 7.31402375495 | 239.95 | 258.9 | 233 | 52 | 247.21267748 | DE |
26 | 1.65 | 0.644909126441 | 255.85 | 312.85 | 233 | 83 | 269.02458797 | DE |
52 | -41.9 | -13.9946559786 | 299.4 | 337.65 | 233 | 102 | 274.55477288 | DE |
156 | 11.95 | 4.86662594176 | 245.55 | 337.65 | 197.5 | 107 | 256.78945602 | DE |
260 | 36.85 | 16.7006571493 | 220.65 | 337.65 | 174.84 | 132 | 224.24594505 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.