Amgen Inc (1AMGN)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.45 | 1.76552271375 | 252.05 | 259.3 | 248.95 | 40 | 253.418125 | DE |
4 | -1.4 | -0.542846064366 | 257.9 | 265.7 | 248.2 | 100 | 255.68715278 | DE |
12 | -38.5 | -13.0508474576 | 295 | 308.15 | 244.55 | 142 | 264.69126973 | DE |
26 | -36.8 | -12.5468803273 | 293.3 | 337.65 | 244.55 | 123 | 278.77522516 | DE |
52 | -19.1 | -6.93033381713 | 275.6 | 337.65 | 244.55 | 114 | 277.21351219 | DE |
156 | 55.75 | 27.7708592777 | 200.75 | 337.65 | 191.64 | 106 | 248.82902677 | DE |
260 | 39.55 | 18.230006914 | 216.95 | 337.65 | 162.1 | 143 | 216.97535258 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.