MercedesBenz Group AG (1MBG)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.27 | 4.23428464839 | 53.61 | 56.5 | 52.5 | 2055 | 54.64226623 | DE |
4 | 1.78 | 3.29020332717 | 54.1 | 56.5 | 52.13 | 1551 | 54.1895408 | DE |
12 | -1.07 | -1.87884108867 | 56.95 | 60.5 | 50.8 | 2093 | 54.15144546 | DE |
26 | -8.51 | -13.2163379407 | 64.39 | 64.89 | 50.8 | 2027 | 56.60205355 | DE |
52 | -5.42 | -8.84176182708 | 61.3 | 77.43 | 50.8 | 1913 | 62.54545269 | DE |
156 | -14.54 | -20.6475433116 | 70.42 | 77.8 | 50.41 | 1946 | 64.21050692 | DE |
260 | -14.54 | -20.6475433116 | 70.42 | 77.8 | 50.41 | 1946 | 64.21050692 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.