
QF Opportunita Italia (QFOPI)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 29.2 | 2.89452815226 | 1008.8 | 1038 | 1006.6 | 73 | 1030.62568807 | DE |
4 | -34.8 | -3.24384787472 | 1072.8 | 1073 | 1001.6 | 29 | 1034.62401747 | DE |
12 | -18 | -1.70454545455 | 1056 | 1083.6 | 1001.6 | 34 | 1052.11029724 | DE |
26 | -207 | -16.6265060241 | 1245 | 1256.8 | 1001.6 | 32 | 1117.02598077 | DE |
52 | -147.6 | -12.4493927126 | 1185.6 | 1279 | 1001.6 | 30 | 1176.04820011 | DE |
156 | -211 | -16.8935148118 | 1249 | 1417 | 938.2 | 25 | 1130.57765849 | DE |
260 | 46.8 | 4.7215496368 | 991.2 | 1417 | 797 | 33 | 1079.52770887 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.