
QF Opportunita Italia (QFOPI)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12.4 | 1.22918318795 | 1008.8 | 1038 | 1006.6 | 58 | 1030.82611684 | DE |
4 | -22.6 | -2.16516574056 | 1043.8 | 1052 | 1001.6 | 29 | 1030.14748858 | DE |
12 | -30 | -2.85388127854 | 1051.2 | 1083.6 | 1001.6 | 32 | 1051.39229898 | DE |
26 | -220.2 | -17.7380376994 | 1241.4 | 1256.8 | 1001.6 | 33 | 1113.98434016 | DE |
52 | -181.8 | -15.1122194514 | 1203 | 1279 | 1001.6 | 30 | 1174.0942973 | DE |
156 | -253.4 | -19.880746901 | 1274.6 | 1417 | 938.2 | 25 | 1129.95874718 | DE |
260 | 22.2 | 2.22222222222 | 999 | 1417 | 797 | 33 | 1077.72011317 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.