
QF Opportunita Italia (QFOPI)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -12.2 | -1.15837447778 | 1053.2 | 1074.8 | 1022.8 | 35 | 1036.96666667 | DE |
4 | -33.4 | -3.10871183917 | 1074.4 | 1083.6 | 1022.8 | 34 | 1063.13017751 | DE |
12 | -151 | -12.6677852349 | 1192 | 1244 | 1022 | 44 | 1098.47334168 | DE |
26 | -232.2 | -18.2375117813 | 1273.2 | 1276 | 1022 | 31 | 1150.01150888 | DE |
52 | -67.4 | -6.08083724287 | 1108.4 | 1279 | 1022 | 32 | 1186.26176434 | DE |
156 | -218.8 | -17.3678361645 | 1259.8 | 1417 | 938.2 | 25 | 1136.86306238 | DE |
260 | -11 | -1.04562737643 | 1052 | 1417 | 797 | 33 | 1075.68687775 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.