News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1PANW
| Palo Alto Networks Inc | 166.94 | -170.16 | -50.48% | 23 |
| |
 1LLY
| Lilly Eli and Co | 724.00 | -112.90 | -13.49% | 292 |
| |
 1LMT
| Lockheed Martin | 469.65 | -96.65 | -17.07% | 32 |
| |
 1ADBE
| Adobe Inc | 399.85 | -60.55 | -13.15% | 196 |
| |
 AIM
| 4AIM SICAF SpA | 100.02 | -59.16 | -37.17% | 397 |
| |
 QFOPI
| QF Opportunita Italia | 1,206.00 | -39.00 | -3.13% | 21 |
| |
 QFAL
| DeA Capital Real Estate SGR | 449.10 | -36.25 | -7.47% | 23 |
| |
 1AMD
| Advanced Micro Devices Inc | 112.80 | -32.84 | -22.55% | 8,965 |
| |
 1AMGN
| Amgen Inc | 260.45 | -30.55 | -10.50% | 140 |
| |
 RACE
| Ferrari NV | 412.30 | -28.90 | -6.55% | 280,120 |
| |
 SES
| Sesa SPA | 58.20 | -28.70 | -33.03% | 33,402 |
| |
 1NOC
| Northrop Grumman | 463.40 | -25.10 | -5.14% | 7 |
| |
 1PEP
| PepsiCo Inc | 141.06 | -20.18 | -12.52% | 78 |
| |
 1MRK
| Merck KGAA | 141.40 | -18.60 | -11.62% | 92 |
| |
 1LINUS
| Linde Plc | 410.00 | -17.50 | -4.09% | 28 |
| |
 1MCHP
| Microchip Technology Incorporated | 54.74 | -16.14 | -22.77% | 124 |
| |
 1MRNA
| Moderna Inc | 34.145 | -15.81 | -31.65% | 6,066 |
| |
 1DELL
| Dell Technologies Inc | 107.40 | -14.70 | -12.04% | 279 |
| |
 1MCD
| Mcdonalds Corp | 276.55 | -14.60 | -5.01% | 88 |
| |
 1ABI
| Anheuser Busch InBev SA NV | 45.50 | -13.78 | -23.25% | 248 |
| |
 1KER
| Kering | 222.00 | -13.10 | -5.57% | 1,064 |
| |
 QFATL
| Idea Fimit Sgr S.p.A. | 124.44 | -13.06 | -9.50% | 156 |
| |
 1ZTS
| Zoetis Inc | 161.78 | -12.62 | -7.24% | 49 |
| |
 1GE
| GE Aerospace | 172.50 | -12.00 | -6.50% | 80 |
| |
 1UBER
| Uber Technologies Inc | 63.99 | -10.62 | -14.23% | 989 |
| |
 1MDLZ
| Mondelez International Inc | 54.84 | -10.18 | -15.66% | 83 |
| |
 1JNJ
| Johnson And Johnson | 141.02 | -10.06 | -6.66% | 104 |
| |
 1VIV
| Vivendi SE | 2.511 | -7.69 | -75.38% | 2,219 |
| |
 1ED
| Consolidated Edison | 86.30 | -7.66 | -8.15% | 46 |
| |
 1DOW
| Dow IncAktie Aktueller Dow IncKurs | 39.035 | -7.38 | -15.89% | 137 |
| |
 1MU
| Micron Technology Inc | 93.29 | -7.05 | -7.03% | 6,104 |
| |
 SL
| Sanlorenzo Spa | 32.10 | -6.75 | -17.37% | 47,564 |
| |
 1BAYN
| Bayer AG | 19.506 | -6.69 | -25.54% | 66,447 |
| |
 1ORCL
| Oracle Corporation | 154.98 | -6.48 | -4.01% | 496 |
| |
 1DGX
| Dollar General Corp | 69.21 | -6.08 | -8.08% | 82 |
| |
 1NKE
| Nike Inc | 69.64 | -6.08 | -8.03% | 801 |
| |
 HI
| Health Italia SpA | 136.00 | -6.00 | -4.23% | 320 |
| |
 1AMAT
| Applied Materials Inc | 168.94 | -5.86 | -3.35% | 121 |
| |
 1SHW
| Sherwin Williams | 332.35 | -5.50 | -1.63% | 15 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 62.86 | -5.46 | -7.99% | 239 |
| |
 1ALV
| Allianz AG | 294.80 | -5.30 | -1.77% | 1,378 |
| |
 1PHIA
| Koninklijke Philips NV | 24.37 | -5.26 | -17.75% | 3,066 |
| |
 1NEMX
| Nemetschek SE | 93.70 | -5.20 | -5.26% | 243 |
| |
 1IBM
| International Business Machines Corp | 209.95 | -4.80 | -2.24% | 115 |
| |
 1XOM
| Exxon Mobil Corp | 106.66 | -4.72 | -4.24% | 176 |
| |
 1SAN
| Sanofi | 94.15 | -4.64 | -4.70% | 829 |
| |
 1ITX
| Industria De Diseno Textil SA | 49.32 | -4.54 | -8.43% | 499 |
| |
 1BNP
| BNP Paribas | 60.76 | -4.53 | -6.94% | 3,049 |
| |
 1KO
| Coca Cola Co | 60.06 | -4.53 | -7.01% | 1,238 |
| |
 PHN
| Pharmanutra SpA | 52.40 | -4.50 | -7.91% | 4,373 |
| |
 1DHL
| Deutsche Post AG | 33.16 | -4.25 | -11.36% | 1,021 |
| |
 DIA
| DiaSorin SPA | 100.20 | -4.10 | -3.93% | 110,768 |
| |
 SOM
| SOMEC SpA | 11.15 | -4.10 | -26.89% | 5,151 |
| |
 DOV
| Dovalues SpA | 1.41 | -4.03 | -74.08% | 1,176,804 |
| |
 1PAH
| Porsche Automobil Holding SE | 35.88 | -4.00 | -10.03% | 1,744 |
| |
 WIIT
| Wiit SpA | 18.66 | -3.84 | -17.07% | 24,336 |
| |
 1BAS
| BASF AG | 42.48 | -3.78 | -8.17% | 1,439 |
| |
 SAB
| Sabaf SPA | 15.20 | -3.75 | -19.79% | 9,989 |
| |
 1NVDA
| NVIDIA Corp | 128.38 | -3.72 | -2.82% | 140,344 |
| |
 PRY
| Prysmian SpA | 64.10 | -3.46 | -5.12% | 870,312 |
| |
 ERG
| ERG SpA | 19.16 | -3.36 | -14.92% | 570,694 |
| |
 TNXT
| Tinexta | 7.755 | -3.27 | -29.63% | 192,226 |
| |
 1VZ
| Verizon Communications Inc | 37.005 | -3.22 | -8.00% | 141 |
| |
 1ADM
| Archer Daniels Midland Co | 49.79 | -3.21 | -6.06% | 144 |
| |
 DHH
| DHH SpA | 22.40 | -3.20 | -12.50% | 2,003 |
| |
 COM
| Comer Industries SpA | 30.00 | -3.20 | -9.64% | 4,162 |
| |
 1AA
| Alcoa Corp | 35.965 | -3.01 | -7.71% | 208 |
| |
 1RWE
| Rwe AG | 28.36 | -2.90 | -9.28% | 2,454 |
| |
 1NKLA
| Nikola Corp | 1.14 | -2.85 | -71.43% | 8,272 |
| |
 ITD
| Intred SpA | 10.40 | -2.75 | -20.91% | 12,560 |
| |
 ITM
| Italmobiliare Spa | 25.65 | -2.70 | -9.52% | 20,879 |
| |
 1NESTE
| Neste OYJ | 12.70 | -2.62 | -17.10% | 1,363 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 23.80 | -2.40 | -9.16% | 66,540 |
| |
 ECMPM
| Eurocommercial Property NV | 21.65 | -2.35 | -9.79% | 237 |
| |
 1INTC
| Intel Corp | 18.664 | -2.30 | -10.98% | 29,351 |
| |
 CPR
| Davide Campari | 5.472 | -2.28 | -29.39% | 7,060,788 |
| |
 1PG
| Procter and Gamble Co | 155.72 | -2.22 | -1.41% | 56 |
| |
 GPI
| GPI SpA | 10.24 | -2.14 | -17.29% | 20,800 |
| |
 1EOAN
| E. On SE | 10.67 | -2.12 | -16.58% | 1,044 |
| |
 1AGS
| Ageas SA NV | 46.82 | -2.08 | -4.25% | 218 |
| |
 RES
| Res SpA | 9.40 | -2.00 | -17.54% | 1,781 |
| |
 1HL
| Hecla Mining Co | 5.028 | -1.96 | -28.09% | 1,504 |
| |
 CRL
| Carel Industries SpA | 17.92 | -1.90 | -9.59% | 103,370 |
| |
 ZV
| Zignago Vetro | 9.22 | -1.88 | -16.94% | 101,198 |
| |
 GVS
| Gvs Spa | 4.55 | -1.87 | -29.13% | 135,552 |
| |
 POR
| Portobello SPA | 2.16 | -1.85 | -46.13% | 28,154 |
| |
 1MDT
| Medtronic Plc | 82.00 | -1.80 | -2.15% | 134 |
| |
 BFF
| BFF Bank SpA | 7.70 | -1.79 | -18.86% | 450,426 |
| |
 DNR
| Industrie De Nora Spa | 7.07 | -1.78 | -20.11% | 189,267 |
| |
 1VAR
| Varta AG | 1.501 | -1.78 | -54.24% | 27,505 |
| |
 1CS
| Axa | 33.56 | -1.77 | -5.01% | 1,713 |
| |
 1AF
| Air FranceKLM | 7.22 | -1.77 | -19.67% | 15,228 |
| |
 PRT
| Esprinet | 4.072 | -1.65 | -28.87% | 169,326 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 18.32 | -1.58 | -7.94% | 97,660 |
| |
 STMMI
| ST Microelectronics | 23.72 | -1.57 | -6.21% | 3,710,489 |
| |
 BRE
| Brembo NV | 8.69 | -1.55 | -15.17% | 502,468 |
| |
 ICOS
| Intercos Spa | 13.90 | -1.50 | -9.74% | 70,735 |
| |
 1ADE
| Bitcoin Group SE | 53.00 | -1.50 | -2.75% | 3,681 |
| |
 PAL
| Palingeo SpA | 5.44 | -1.48 | -21.39% | 12,768 |
| |
 1UNH
| Unitedhealth Group Inc | 525.30 | -1.40 | -0.27% | 35 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
