
Adidas AG (1ADS)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.9 | -1.56375300722 | 249.4 | 252.6 | 243 | 153 | 246.14541885 | DE |
4 | -9.1 | -3.57423409269 | 254.6 | 264.5 | 243 | 172 | 254.06429608 | DE |
12 | 1.8 | 0.738613048831 | 243.7 | 264.5 | 226 | 154 | 248.81529007 | DE |
26 | 15.7 | 6.8320278503 | 229.8 | 264.5 | 208.5 | 337 | 230.25130025 | DE |
52 | 59.06 | 31.6777515555 | 186.44 | 264.5 | 181.6 | 405 | 221.93297544 | DE |
156 | 39.65 | 19.2615982512 | 205.85 | 264.5 | 93.7 | 914 | 164.6973398 | DE |
260 | -7.35 | -2.90686177576 | 252.85 | 335.4 | 93.7 | 720 | 188.2496078 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.