
Adidas AG (1ADS)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -19.3 | -8.02161263508 | 240.6 | 260 | 221.1 | 257 | 236.78823988 | DE |
4 | -35.3 | -13.7568199532 | 256.6 | 264.5 | 221.1 | 220 | 248.93175 | DE |
12 | -20.9 | -8.62923203964 | 242.2 | 264.5 | 221.1 | 150 | 248.29132299 | DE |
26 | 10.9 | 5.18060836502 | 210.4 | 264.5 | 209 | 324 | 231.39097819 | DE |
52 | 34.7 | 18.5959271168 | 186.6 | 264.5 | 185.7 | 390 | 223.85872684 | DE |
156 | 21.1 | 10.5394605395 | 200.2 | 264.5 | 93.7 | 903 | 164.42397914 | DE |
260 | 0.3 | 0.135746606335 | 221 | 335.4 | 93.7 | 720 | 188.26755035 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.