![Adidas AG](/common/images/company/BIT_1ADS.png)
Adidas AG (1ADS)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.2 | 0.95652173913 | 230 | 232.2 | 226.6 | 460 | 229.65838401 | DE |
4 | 8.2 | 3.66071428571 | 224 | 240.1 | 212 | 492 | 226.14042077 | DE |
12 | 8.2 | 3.66071428571 | 224 | 240.1 | 212 | 409 | 225.57821645 | DE |
26 | 57.2 | 32.6857142857 | 175 | 240.1 | 160.5 | 545 | 204.4455659 | DE |
52 | 54.22 | 30.4640970896 | 177.98 | 240.1 | 154.88 | 784 | 186.11911339 | DE |
156 | -82.55 | -26.2271644162 | 314.75 | 335.4 | 93.7 | 932 | 170.80013831 | DE |
260 | -54.5 | -19.0094175096 | 286.7 | 335.4 | 93.7 | 711 | 189.66561444 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.