![Adidas AG](/common/images/company/BIT_1ADS.png)
Adidas AG (1ADS)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.1 | -1.76724137931 | 232 | 240.1 | 226.2 | 600 | 231.3045015 | DE |
4 | 9.8 | 4.49335167354 | 218.1 | 240.1 | 212 | 469 | 224.64963216 | DE |
12 | -4.7 | -2.02063628547 | 232.6 | 240.1 | 212 | 408 | 225.33722865 | DE |
26 | 61.48 | 36.9426751592 | 166.42 | 240.1 | 160.5 | 567 | 201.86905054 | DE |
52 | 54.7 | 31.5819861432 | 173.2 | 240.1 | 154.88 | 809 | 185.58572261 | DE |
156 | -81.8 | -26.4126574104 | 309.7 | 335.4 | 93.7 | 933 | 170.71452151 | DE |
260 | -52.9 | -18.839031339 | 280.8 | 335.4 | 93.7 | 711 | 189.67956343 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.