Adidas AG (1ADS)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -1.5444015444 | 259 | 259 | 253.5 | 174 | 256.2995397 | DE |
4 | 18.1 | 7.64035457999 | 236.9 | 260 | 234 | 129 | 249.44012245 | DE |
12 | 36 | 16.4383561644 | 219 | 260 | 209 | 300 | 233.01671587 | DE |
26 | 14.9 | 6.20574760516 | 240.1 | 260 | 208.5 | 379 | 226.84449947 | DE |
52 | 76.88 | 43.1619133169 | 178.12 | 260 | 160.5 | 458 | 214.11925779 | DE |
156 | 14.25 | 5.91900311526 | 240.75 | 260 | 93.7 | 922 | 165.29700352 | DE |
260 | -38.55 | -13.1323454267 | 293.55 | 335.4 | 93.7 | 724 | 188.98822765 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.