
Adidas AG (1ADS)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.7 | 3.43873517787 | 253 | 261.8 | 252.9 | 135 | 256.94313146 | DE |
4 | 18.6 | 7.65117235705 | 243.1 | 261.8 | 240.8 | 133 | 254.44990075 | DE |
12 | 50.3 | 23.793755913 | 211.4 | 261.8 | 209 | 265 | 237.76746354 | DE |
26 | 50.3 | 23.793755913 | 211.4 | 261.8 | 208.5 | 349 | 228.05157341 | DE |
52 | 87.36 | 50.1089824481 | 174.34 | 261.8 | 170.74 | 423 | 218.17983671 | DE |
156 | 32.95 | 14.4043715847 | 228.75 | 261.8 | 93.7 | 919 | 164.94528228 | DE |
260 | -24.3 | -8.4965034965 | 286 | 335.4 | 93.7 | 722 | 188.6862054 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.