Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 504 |
|
|||||
| News | - | ||||||
| Day High | 106.65 | Low High |
|||||
| Day Low | 105.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bayerische Motoren Werke AG | 1BMW | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.60 | 1.52% | 106.65 | 11:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.60 | 105.60 | 106.65 | 106.65 | 105.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 504 | - | 87.06 - 115.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:49:09 | 9 | 106.65 € | EUR |
Bayerische Motoren Werke News
Loading Messages....
Historical 1BMW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.15 | 107.10 | 104.55 | 106.23 | 456 | 1.50 | 1.43% |
| 1 Month | 107.00 | 115.15 | 104.55 | 111.43 | 1,397 | -0.35 | -0.33% |
| 3 Months | 98.45 | 115.15 | 96.28 | 106.47 | 1,556 | 8.20 | 8.33% |
| 6 Months | 89.34 | 115.15 | 87.06 | 101.68 | 1,367 | 17.31 | 19.38% |
| 1 Year | 101.06 | 115.15 | 87.06 | 102.73 | 1,349 | 5.59 | 5.53% |
| 3 Years | 86.52 | 115.15 | 67.87 | 88.72 | 1,946 | 20.13 | 23.27% |
| 5 Years | 76.04 | 115.15 | 36.685 | 77.00 | 2,371 | 30.61 | 40.26% |
Dividends for Bayerische Motoren Werke - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
