Exxon Mobil Corp (1XOM)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.92 | 0.814880425155 | 112.9 | 120.64 | 112.52 | 108 | 115.04972093 | DE |
4 | 3.36 | 3.04182509506 | 110.46 | 120.64 | 108.4 | 176 | 113.4070211 | DE |
12 | 9.82 | 9.44230769231 | 104 | 120.64 | 99.82 | 123 | 111.40638503 | DE |
26 | 9.18 | 8.77293577982 | 104.64 | 120.64 | 99.82 | 93 | 109.90563014 | DE |
52 | 18.83 | 19.8231392778 | 94.99 | 120.64 | 89 | 110 | 103.51058747 | DE |
156 | 19.36 | 20.4954478086 | 94.46 | 120.64 | 89 | 113 | 103.13359173 | DE |
260 | 19.36 | 20.4954478086 | 94.46 | 120.64 | 89 | 113 | 103.13359173 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.