3m Co (1MMM)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 1.23193166886 | 121.76 | 123.26 | 121.76 | 33 | 123.19515152 | DE |
4 | -2.3 | -1.83179356483 | 125.56 | 126.8 | 121.76 | 26 | 123.09873239 | DE |
12 | 1.8 | 1.48196937263 | 121.46 | 140 | 115.02 | 32 | 123.31571548 | DE |
26 | 26.12 | 26.8890261478 | 97.14 | 140 | 93.15 | 67 | 115.86020401 | DE |
52 | 23.36 | 23.3833833834 | 99.9 | 140 | 83.59 | 80 | 101.93041301 | DE |
156 | 35.77 | 40.884672534 | 87.49 | 140 | 83.59 | 77 | 101.84141196 | DE |
260 | 35.77 | 40.884672534 | 87.49 | 140 | 83.59 | 77 | 101.84141196 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.