
3m Co (1MMM)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.3 | 2.33777274015 | 141.16 | 148.04 | 141.16 | 69 | 146.06370909 | DE |
4 | -1.48 | -1.01411538989 | 145.94 | 150.82 | 136.84 | 73 | 144.67024534 | DE |
12 | 19.44 | 15.5495120781 | 125.02 | 150.82 | 121.76 | 44 | 139.19482039 | DE |
26 | 26.12 | 22.0719959439 | 118.34 | 150.82 | 115.02 | 53 | 128.64377974 | DE |
52 | 60.15 | 71.3438500771 | 84.31 | 150.82 | 83.59 | 78 | 107.87398695 | DE |
156 | 56.97 | 65.1160132587 | 87.49 | 150.82 | 83.59 | 73 | 106.00228741 | DE |
260 | 56.97 | 65.1160132587 | 87.49 | 150.82 | 83.59 | 73 | 106.00228741 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.