
Moderna Inc (1MRNA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.665 | -9.06392976382 | 40.435 | 42.06 | 36.085 | 3492 | 39.89153989 | DE |
4 | 1.485 | 4.20858721836 | 35.285 | 44.755 | 34.23 | 4319 | 41.02954222 | DE |
12 | -20.93 | -36.273830156 | 57.7 | 61.17 | 34.23 | 4191 | 44.90433104 | DE |
26 | -86.11 | -70.0764973958 | 122.88 | 129 | 34.23 | 2981 | 58.1238662 | DE |
52 | -41.69 | -53.1353555952 | 78.46 | 157.28 | 34.23 | 2474 | 75.11977966 | DE |
156 | -122.91 | -76.9726953908 | 159.68 | 203 | 34.23 | 1385 | 83.36749962 | DE |
260 | -122.91 | -76.9726953908 | 159.68 | 203 | 34.23 | 1385 | 83.36749962 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.