
Evotec SE (1EVT)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 3.26911850555 | 8.565 | 9.23 | 8.23 | 108 | 8.48672854 | DE |
4 | 0.92 | 11.6088328076 | 7.925 | 9.23 | 7.75 | 200 | 8.14104213 | DE |
12 | -1.535 | -14.7880539499 | 10.38 | 10.5 | 7.75 | 1767 | 9.48559571 | DE |
26 | 3.495 | 65.3271028037 | 5.35 | 10.5 | 5.175 | 3497 | 7.05640782 | DE |
52 | -5.74 | -39.3555022283 | 14.585 | 14.585 | 5.175 | 2903 | 7.93762205 | DE |
156 | -9.155 | -50.8611111111 | 18 | 21.39 | 5.175 | 2602 | 8.18401863 | DE |
260 | -9.155 | -50.8611111111 | 18 | 21.39 | 5.175 | 2602 | 8.18401863 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.