
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.553505535055 | 27.1 | 27.6 | 26.6 | 16090 | 27.09851768 | DE |
4 | 0.75 | 2.83018867925 | 26.5 | 27.8 | 26.3 | 22079 | 27.00697902 | DE |
12 | 0.6 | 2.25140712946 | 26.65 | 27.8 | 25.15 | 23964 | 26.37308089 | DE |
26 | -1.05 | -3.71024734982 | 28.3 | 29.55 | 25.15 | 18367 | 26.93836947 | DE |
52 | -0.15 | -0.547445255474 | 27.4 | 35.35 | 25.15 | 24720 | 29.1782543 | DE |
156 | -3.55 | -11.525974026 | 30.8 | 35.35 | 22.85 | 17230 | 27.35492236 | DE |
260 | 1.35 | 5.21235521236 | 25.9 | 35.35 | 22.25 | 17511 | 27.79112748 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.