BASF AG (1BAS)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.9 | 9.35251798561 | 41.7 | 45.6 | 41 | 1462 | 43.77499384 | DE |
4 | 4.91 | 12.0668468911 | 40.69 | 45.6 | 40.69 | 1593 | 42.70088822 | DE |
12 | -0.1 | -0.218818380744 | 45.7 | 46.12 | 40.69 | 1492 | 43.28198697 | DE |
26 | 1.57 | 3.56575062457 | 44.03 | 48.64 | 40.105 | 1673 | 44.33240118 | DE |
52 | 2.025 | 4.64716006885 | 43.575 | 54.84 | 40.105 | 1779 | 46.50870777 | DE |
156 | -20.9 | -31.4285714286 | 66.5 | 68.92 | 38 | 3099 | 47.38876141 | DE |
260 | -19 | -29.4117647059 | 64.6 | 73.39 | 37.5 | 2563 | 50.17131161 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.