
BASF AG (1BAS)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.795 | -3.5530482977 | 50.52 | 51.5 | 47.66 | 4210 | 50.09262732 | DE |
4 | 1.885 | 4.0243381725 | 46.84 | 51.5 | 43.97 | 3437 | 49.1522566 | DE |
12 | 6.645 | 15.7913498099 | 42.08 | 51.5 | 40.69 | 2133 | 46.79704501 | DE |
26 | 5.205 | 11.9600183824 | 43.52 | 51.5 | 40.69 | 1905 | 46.01750318 | DE |
52 | 2.45 | 5.2944354403 | 46.275 | 54.84 | 40.105 | 1887 | 47.03727425 | DE |
156 | -18.285 | -27.2869720937 | 67.01 | 67.01 | 38 | 3147 | 47.17454936 | DE |
260 | -12.275 | -20.1229508197 | 61 | 73.39 | 37.5 | 2587 | 49.98422542 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.