
New smaller scale platforms allow service providers to extend advantages of Service Routing to furthest reaches of IP network edge at a more economical price point PARIS, Oct. 28 /PRNewswire/...
PARIS, July 3 /PRNewswire-FirstCall/ -- The Amsterdam Public Library has selected Alcatel-Lucent's IP (Euronext Paris and NYSE:ALU) technology as the foundation of a comprehensive communications...
PARIS, July 3 /PRNewswire-FirstCall/ -- Alcatel-Lucent (Euronext Paris and NYSE: ALU) today announced that its industry-leading IP routing solution has been selected by China Unicom, a leading...
PARIS, June 13 /PRNewswire-FirstCall/ -- Alcatel-Lucent (Euronext Paris and NYSE: ALU) today announced the availability of the enhanced Alcatel-Lucent 5965 Mobile Content Platform, a powerful...
VALENCIA, Spain, June 1 /PRNewswire-FirstCall/ -- Vodafone and Alcatel-Lucent (Euronext Paris and NYSE: ALU) today announced a cooperation agreement to deliver the award-winning America's Cup...
PARIS, December 4 /PRNewswire-FirstCall/ -- Alcatel Alenia Space today announced it has signed a Euro 661 million contract with Globalstar, Inc. (NASDAQ:GSAT), a leading provider of mobile...
Closing Expected by end of the Year PARIS, December 4 /PRNewswire-FirstCall/ -- Alcatel-Lucent (Euronext Paris and NYSE: ALU) announced today that it has signed an agreement with Nortel to...
PARIS, December 1 /PRNewswire-FirstCall/ -- Alcatel-Lucent (Euronext Paris and NYSE: ALU) today unveiled the new brand mark that will represent the world's largest communications supplier. The...
PARIS and MURRAY HILL, New Jersey, November 30 /PRNewswire-FirstCall/ -- - Unparalleled Communication Solutions Leader With Global Reach, and a Local Presence in 130 Countries - A Leader in...
- Lucent's 2.75% Series A Convertible Senior Debentures due 2023 PARIS, and MURRAY HILL, N.J., Nov. 27 /PRNewswire-FirstCall/ -- Alcatel (Paris: CGEP.PA and NYSE: ALA) and Lucent Technologies...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -4.16666666667 | 24 | 24 | 21.8 | 8146 | 22.84513135 | DE |
4 | -1.2 | -4.95867768595 | 24.2 | 24.6 | 21.8 | 4113 | 23.07818922 | DE |
12 | -1 | -4.16666666667 | 24 | 26 | 21.8 | 2679 | 23.43520904 | DE |
26 | 2.2 | 10.5769230769 | 20.8 | 26 | 20 | 2517 | 22.52517003 | DE |
52 | 7.55 | 48.8673139159 | 15.45 | 26 | 15.3 | 3082 | 20.98039489 | DE |
156 | 11.85 | 106.278026906 | 11.15 | 26 | 10.55 | 3702 | 15.09649357 | DE |
260 | 13.02 | 130.460921844 | 9.98 | 26 | 9.6 | 5485 | 13.02495171 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.