![Ala Spa](/common/images/company/BIT_ALA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1 | 5.58375634518 | 19.7 | 20.8 | 19.7 | 2965 | 20.12839506 | DE |
4 | -0.6 | -2.80373831776 | 21.4 | 21.8 | 19 | 2727 | 20.01272654 | DE |
12 | -0.2 | -0.952380952381 | 21 | 23 | 19 | 3164 | 21.01589848 | DE |
26 | 5.75 | 38.2059800664 | 15.05 | 23 | 14.5 | 3698 | 19.61297223 | DE |
52 | 6.65 | 46.9964664311 | 14.15 | 23 | 13.05 | 3215 | 17.77149387 | DE |
156 | 11.038 | 113.071091989 | 9.762 | 23 | 9.6 | 5655 | 12.51460981 | DE |
260 | 10.82 | 108.416833667 | 9.98 | 23 | 9.6 | 6078 | 12.31324299 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.