Pfizer Inc (1PFE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.495 | -1.87287173666 | 26.43 | 26.465 | 25.44 | 3152 | 26.0387933 | DE |
4 | -0.36 | -1.36908157444 | 26.295 | 27.115 | 25.44 | 2550 | 26.29561187 | DE |
12 | 0.155 | 0.601241272304 | 25.78 | 29.295 | 25.27 | 3298 | 26.4234223 | DE |
26 | 0.235 | 0.91439688716 | 25.7 | 29.295 | 23.55 | 4130 | 25.93488423 | DE |
52 | -1.615 | -5.86206896552 | 27.55 | 29.295 | 23.55 | 3396 | 25.87259338 | DE |
156 | -1.615 | -5.86206896552 | 27.55 | 29.295 | 23.55 | 3396 | 25.87259338 | DE |
260 | -1.615 | -5.86206896552 | 27.55 | 29.295 | 23.55 | 3396 | 25.87259338 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.