
Merck & Co Inc (1MRKX)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -4.59770114943 | 87 | 87 | 85.3 | 45 | 86.11940299 | DE |
4 | -4.6 | -5.25114155251 | 87.6 | 90.5 | 85 | 174 | 87.7652571 | DE |
12 | -14 | -14.4329896907 | 97 | 99.4 | 72 | 274 | 87.83741269 | DE |
26 | -20 | -19.4174757282 | 103 | 103.8 | 72 | 176 | 90.03792738 | DE |
52 | -38.2 | -31.5181518152 | 121.2 | 124.8 | 72 | 125 | 93.92918396 | DE |
156 | -11.4 | -12.0762711864 | 94.4 | 124.8 | 72 | 119 | 95.83434754 | DE |
260 | -11.4 | -12.0762711864 | 94.4 | 124.8 | 72 | 119 | 95.83434754 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.