Merck & Co Inc (1MRKX)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 0.63025210084 | 95.2 | 96.4 | 95 | 59 | 95.00508475 | DE |
4 | -0.8 | -0.828157349896 | 96.6 | 99.4 | 95 | 40 | 96.48385744 | DE |
12 | -4.2 | -4.2 | 100 | 102.2 | 81.1 | 92 | 95.82322716 | DE |
26 | -25.6 | -21.0873146623 | 121.4 | 124.2 | 81.1 | 74 | 101.45065816 | DE |
52 | -1.7 | -1.74358974359 | 97.5 | 126.4 | 81.1 | 68 | 105.77977759 | DE |
156 | 1.4 | 1.48305084746 | 94.4 | 126.4 | 81.1 | 74 | 104.38927888 | DE |
260 | 1.4 | 1.48305084746 | 94.4 | 126.4 | 81.1 | 74 | 104.38927888 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.