Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,158,575 |
|
|||||
| News | - | ||||||
| Day High | 4.45 | Low High |
|||||
| Day Low | 4.355 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvey Norman Holdings Limited | HVN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 1.49% | 4.435 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.40 | 4.355 | 4.45 | 4.435 | 4.37 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,638 | 6,158,575 | - | 3.00 - 5.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:34:13 | 1,571,474 | AUD 4.43 | AUD |
Harvey Norman News
Loading Messages....
Historical HVN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.51 | 4.62 | 4.355 | 4.53 | 1,539,203 | -0.075 | -1.66% |
| 1 Month | 4.90 | 4.98 | 3.41 | 4.70 | 1,941,306 | -0.465 | -9.49% |
| 3 Months | 4.55 | 5.51 | 3.20 | 4.82 | 3,390,666 | -0.115 | -2.53% |
| 6 Months | 3.62 | 5.51 | 3.20 | 4.49 | 2,741,304 | 0.815 | 22.51% |
| 1 Year | 3.62 | 5.51 | 3.00 | 4.01 | 3,007,713 | 0.815 | 22.51% |
| 3 Years | 5.25 | 6.88 | 1.87 | 4.43 | 2,988,569 | -0.815 | -15.52% |
| 5 Years | 4.11 | 6.88 | 1.87 | 4.26 | 3,523,668 | 0.325 | 7.91% |
