Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 846,616 |
|
|||||
| News | - | ||||||
| Day High | 1.795 | Low High |
|||||
| Day Low | 1.69 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electro Optic Systems Holdings Limited | EOS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 4.72% | 1.775 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.705 | 1.69 | 1.795 | 1.775 | 1.695 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,214 | 846,616 | - | 0.585 - 2.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1,983 | AUD 1.79 | AUD |
Electro Optic Systems News
Loading Messages....
Historical EOS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.715 | 1.795 | 1.60 | 1.67 | 424,300 | 0.06 | 3.50% |
| 1 Month | 1.69 | 1.80 | 1.545 | 1.65 | 682,020 | 0.085 | 5.03% |
| 3 Months | 1.15 | 2.09 | 1.12 | 1.67 | 791,464 | 0.625 | 54.35% |
| 6 Months | 0.92 | 2.09 | 0.85 | 1.47 | 501,871 | 0.855 | 92.93% |
| 1 Year | 0.62 | 2.09 | 0.585 | 1.17 | 595,869 | 1.16 | 186.29% |
| 3 Years | 5.15 | 5.19 | 0.415 | 1.82 | 711,649 | -3.38 | -65.53% |
| 5 Years | 3.24 | 10.80 | 0.415 | 3.46 | 758,597 | -1.47 | -45.22% |
