ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,333.60
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      85,951.86
      1.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Electro Optic Systems Holdings Limited (EOS) Quote

      Electro Optic Systems Holdings Limited

      Electro Optic Systems Holdings Limited (EOS)

      Acteos
      Eaton Vance Enhanced Equity Income Fund II
      1.105
      0.02
      (1.84%)
      Closed February 28 12:00AM
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.105
      Bid
      1.10
      Ask
      1.125
      Volume
      621,703
      1.07 Day's Range 1.12
      1.03 52 Week Range 2.09
      Market Cap
      213.212M
      Previous Close
      1.085
      Open
      1.08
      Last Trade
      119
      @
      1.1
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      538,634
      Shares Outstanding
      192,952,099
      Dividend Yield
      -
      PE Ratio
      -6.38
      Earnings Per Share (EPS)
      -0.17
      Revenue
      220.76M
      Net Profit
      -33.28M

      About Electro Optic Systems Holdings Limited

      Sector
      Srch,det,nav,guid,aero Sys
      Industry
      Srch,det,nav,guid,aero Sys
      Website
      www.eos-aus.com
      Headquarters
      Canberra, New South Wales, Aus
      Founded
      -
      Electro Optic Systems Holdings Limited is listed in the Srch,det,nav,guid,aero Sys sector of the Australian Stock Exchange with ticker EOS. The last closing price for Electro Optic Systems was AUD1.09. Over the last year, Electro Optic Systems shares have traded in a share price range of AUD 1.03 to AUD 2.09.

      Electro Optic Systems currently has 192,952,099 shares outstanding. The market capitalization of Electro Optic Systems is AUD209.35 million. Electro Optic Systems has a price to earnings ratio (PE ratio) of -6.38.

      Ask ADVFN Intelligence (AI)

      EOS Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.145-11.61.251.271.078731831.18336731DE
      4-0.115-9.42622950821.221.4251.077122871.25628476DE
      12-0.17-13.33333333331.2751.4251.035386341.22294527DE
      26-0.695-38.61111111111.81.81.036562461.33340409DE
      52-0.52-321.6252.091.036922061.49690413DE
      156-1.035-48.36448598132.143.380.4156903291.22270315DE
      260-6.585-85.63068920687.697.880.4158091222.95224483DE

      EOS - Frequently Asked Questions (FAQ)

      What is the current Electro Optic Systems share price?
      The current share price of Electro Optic Systems is AUD 1.105
      How many Electro Optic Systems shares are in issue?
      Electro Optic Systems has 192,952,099 shares in issue
      What is the market cap of Electro Optic Systems?
      The market capitalisation of Electro Optic Systems is AUD 209.35M
      What is the 1 year trading range for Electro Optic Systems share price?
      Electro Optic Systems has traded in the range of AUD 1.03 to AUD 2.09 during the past year
      What is the PE ratio of Electro Optic Systems?
      The price to earnings ratio of Electro Optic Systems is -6.38
      What is the cash to sales ratio of Electro Optic Systems?
      The cash to sales ratio of Electro Optic Systems is 0.96
      What is the reporting currency for Electro Optic Systems?
      Electro Optic Systems reports financial results in AUD
      What is the latest annual turnover for Electro Optic Systems?
      The latest annual turnover of Electro Optic Systems is AUD 220.76M
      What is the latest annual profit for Electro Optic Systems?
      The latest annual profit of Electro Optic Systems is AUD -33.28M
      What is the registered address of Electro Optic Systems?
      The registered address for Electro Optic Systems is 18, WORMALD STEET, SYMONSTON, CANBERRA, NEW SOUTH WALES, 2609
      What is the Electro Optic Systems website address?
      The website address for Electro Optic Systems is www.eos-aus.com
      Which industry sector does Electro Optic Systems operate in?
      Electro Optic Systems operates in the SRCH,DET,NAV,GUID,AERO SYS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PEBPacific Edge Limited
      AUD 0.115
      (109.09%)
      		1.02M
      TMKOBTMK Energy Ltd
      AUD 0.002
      (100.00%)
      		287.78k
      VMLVital Metals Limited
      AUD 0.0025
      (66.67%)
      		6.27M
      FAUFirst AU Limited
      AUD 0.003
      (50.00%)
      		500k
      AXPAXP Energy Limited
      AUD 0.0015
      (50.00%)
      		7.82M
      T92OTerra Uranium Ltd
      AUD 0.001
      (-50.00%)
      		462.23k
      BSAOBSA Ltd
      AUD 0.001
      (-50.00%)
      		1.68M
      BITBiotron Limited
      AUD 0.005
      (-37.50%)
      		34.91M
      VBCVerbrec Limited
      AUD 0.083
      (-33.60%)
      		854.58k
      SGQOSt George Mining Ltd
      AUD 0.004
      (-33.33%)
      		1M
      MGRMirvac Group
      AUD 2.06
      (-0.24%)
      		384.61M
      SGRStar Entertainment Group Limited
      AUD 0.115
      (-11.54%)
      		193.47M
      EDVEndeavour Group
      AUD 4.24
      (-5.15%)
      		146.52M
      SYASayona Mining Limited
      AUD 0.02
      (-6.98%)
      		126.72M
      OVTOvanti Ltd
      AUD 0.007
      (-6.67%)
      		58.7M

      Discussion

      View Full Feed
      luckydude777 luckydude777 1 minute ago
      Good post. I'm in agreement with it.
      HGilS HGilS 1 minute ago
      So you the new hire? Third day on the job?

      2 posts in 3 days ? No bonus sorry lol

      So how is dr lowenstein? Why you, ib_ and the fake king insist the buyout will be between $1 and $2? Is that how much Purdue want to pay?

      Your offer is not interesting s
      ELTP
      Semper Fi 88 Semper Fi 88 2 minutes ago
      Well March came in like a Lamb so we know that means now...out like a Lion
      FNMA
      zerosnoop zerosnoop 2 minutes ago
      I agree. Our prayers will be answered. It’s been a long wait for shareholders. Going by the recent PRs, the wait will be worth it

      The company is in final negotiations on a series of multi-year, government-backed lease agreements that will embed its viscosity-reduction technology into
      QSEP
      StayHumble StayHumble 2 minutes ago
      Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅


      Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
      https://investorshub.advfn.com/uimage/uploads/2023
      DBMM
      georgejjl georgejjl 2 minutes ago
      WATCH FOR NEWS ON Monday Anavex Life Sciences’s will present at the 45th Annual TD Cowen Health Care Conference, March 3-5, 2025. Christopher U Missling, PhD, President & Chief Executive Officer will present the Company in a session scheduled at 9:50 AM (ET) on Monday, March 3rd, 2025, at the Boston
      AVXL
      bas2020 bas2020 3 minutes ago
      A buyout at $10/sh works for me. ;-)
      NWBO
      luckydude777 luckydude777 3 minutes ago
      And DON'T forget a Bible.
      PegnVA PegnVA 3 minutes ago
      Today's show in the Oval was a planned ambush.
      StayHumble StayHumble 4 minutes ago
      💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
      https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
      https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
      DBMM
      renaissance1 renaissance1 4 minutes ago
      Interesting day. No idea what it means but that was an unusual day of trading for this ticker. We will see if something comes this week. No idea. Kind of looking forward to finding out. One way or the other.
      SPZI
      D-man4 D-man4 4 minutes ago
      Here's what I'm confused about. If he had to do a reg C private placement to raise 2 million for Button acquisition, then where did the money needed to buy back 5 million shares on the open market come from?
      AZRH
      europa7 europa7 5 minutes ago
      thanks Stew for the first hand account and personal observations from Hederacon...much appreciated
      HBARUSD
      demonsmith demonsmith 5 minutes ago
      Yes true
      TWOH
      iamadog iamadog 8 minutes ago
      Retail hedge fund and time with no communication. Stock price is irrelevant but is definitely prime target for manipulation. 
      GDVM
      getReady getReady 10 minutes ago
      I warned you two. Better cover Monday! LOL
      HMBL
      WhenMoon WhenMoon 10 minutes ago
      haha ok, so apparently I am HGILS's lawyer so i find myself obligated to explain at this point that he is purposely exaggerating the buyout price at this point as an open rebellion to the naysayers claiming BS like 12 cents incoming. Its exaggerating in the other direction which I think is fair and
      ELTP
      Express1 Express1 11 minutes ago
      I want the ceo do mergers and moneyization of minerals with the cash.  The ceo buying shares is a non event and not the best use of capital. There are legal fees and many other costs related to the mergers and funding that need to be paid off. This is a start up company that had to protect the cash.
      RITE
      littlejohn littlejohn 11 minutes ago
      Companies get almost a 20% return on buying

      products needed from Mexico or

      Canada before tariffs start...

      Buying a years worth of products needed

      and taking delivery in February would

      have been done by the smart companies...
      XYZ
      ergo sum ergo sum 12 minutes ago
      https://bsky.app/profile/mcuban.bsky.social/post/3ljbyc4annk2l
      getmenews getmenews 13 minutes ago
      Futures under Commercial Accounts?

      https://investorshub.advfn.com/uimage/uploads/2025/2/28/etkguWOW-_Could_this_be_BTC_when_Futures_are_traded.jpg
      XRPUSD
      double_m double_m 13 minutes ago
      Whether you're bullish or bearish on $SMCI, this video is a must see. A lot of good, objective info worth the 14 mins to have a listen. The good, the bad, and the ugly!

      https://www.youtube.com/watch?v=LhTbOryo4jI IT’S OVER! I Can’t Stay Quiet on SMCI Stock
      SMCI
      Destiny Defined Destiny Defined 15 minutes ago
      We are a rare breed....but there are a handful of us.
      ELTP

      Your Recent History

      ASX
      EOS
      Electro Optic Systems
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads