ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,284.41
      0.34%
      US Tech 100
      22,210.01
      -0.18%
      Dow Jones
      44,728.73
      0.61%
      Brent Oil
      68.365
      -1.96%
      Bitcoin
      113,607.37
      2.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Tourism Holdings (THL) Quote

      Tourism Holdings

      Tourism Holdings (THL)

      Tabcorp Holdings Ltd
      1.955
      -0.02
      (-1.01%)
      Closed July 10 2:00AM
      20 min delayed - Upgrade to Realtime

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.955
      ( -1.01% )
      Bid
      1.955
      Ask
      2.00
      Volume
      5,937
      1.95 Day's Range 1.965
      1.20 52 Week Range 2.15
      Market Cap
      426.629M
      Previous Close
      1.975
      Open
      1.965
      Last Trade
      1
      @
      1.955
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      58,571
      Shares Outstanding
      218,224,409
      Dividend Yield
      5.82%
      PE Ratio
      10.81
      Earnings Per Share (EPS)
      0.18
      Revenue
      921.73M
      Net Profit
      39.38M

      About Tourism Holdings

      Sector
      Tour Operators
      Industry
      Tour Operators
      Website
      www.thlonline.com
      Headquarters
      Auckland, Nzl
      Founded
      -
      Tourism Holdings is listed in the Tour Operators sector of the Australian Stock Exchange with ticker THL. The last closing price for Tourism was AUD1.98. Over the last year, Tourism shares have traded in a share price range of AUD 1.20 to AUD 2.15.

      Tourism currently has 218,224,409 shares outstanding. The market capitalization of Tourism is AUD430.99 million. Tourism has a price to earnings ratio (PE ratio) of 10.81.

      Ask ADVFN Intelligence (AI)

      THL Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.055-2.736318407962.012.071.95199462.02127166DE
      40.67552.7343751.282.151.28916252.05112641DE
      120.42527.77777777781.532.151.2585711.69010951DE
      260.1558.611111111111.82.151.2395651.67411345DE
      520.28517.06586826351.672.151.2276821.71087767DE
      156-1.505-43.49710982663.464.011.2652373.07721657DE
      260-1.505-43.49710982663.464.011.2652373.07721657DE

      THL - Frequently Asked Questions (FAQ)

      What is the current Tourism share price?
      The current share price of Tourism is AUD 1.955
      How many Tourism shares are in issue?
      Tourism has 218,224,409 shares in issue
      What is the market cap of Tourism?
      The market capitalisation of Tourism is AUD 430.99M
      What is the 1 year trading range for Tourism share price?
      Tourism has traded in the range of AUD 1.20 to AUD 2.15 during the past year
      What is the PE ratio of Tourism?
      The price to earnings ratio of Tourism is 10.81
      What is the cash to sales ratio of Tourism?
      The cash to sales ratio of Tourism is 0.46
      What is the reporting currency for Tourism?
      Tourism reports financial results in NZD
      What is the latest annual turnover for Tourism?
      The latest annual turnover of Tourism is NZD 921.73M
      What is the latest annual profit for Tourism?
      The latest annual profit of Tourism is NZD 39.38M
      What is the registered address of Tourism?
      The registered address for Tourism is LEVEL 1, 83, BEACH ROAD, AUCKLAND, 1010
      What is the Tourism website address?
      The website address for Tourism is www.thlonline.com
      Which industry sector does Tourism operate in?
      Tourism operates in the TOUR OPERATORS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADDAdavale Resources Limited
      AUD 0.025
      (1,566.67%)
      		1.18M
      IBXOImagion Biosystems Limited
      AUD 0.005
      (150.00%)
      		48.26M
      M2ROAMiramar Resources Limited
      AUD 0.002
      (100.00%)
      		1.25M
      YRLYandal Resources Limited
      AUD 0.17
      (86.81%)
      		992.08k
      LKOLakes Blue Energy NL
      AUD 1.30
      (54.76%)
      		577.36k
      IS3I Synergy Group Limited
      AUD 0.001
      (-50.00%)
      		2.29M
      WELWinchester Energy Ltd
      AUD 0.001
      (-50.00%)
      		100k
      AYMAustralia United Mining Limited
      AUD 0.002
      (-33.33%)
      		980k
      AM7Arcadia Minerals Ltd
      AUD 0.018
      (-28.00%)
      		17k
      AOAAusmon Resources Limited
      AUD 0.0015
      (-25.00%)
      		143.27k
      IBXImagion Biosystems Limited
      AUD 0.019
      (52.00%)
      		181.86M
      IBXOImagion Biosystems Limited
      AUD 0.005
      (150.00%)
      		48.26M
      PLSPilbara Minerals Limited
      AUD 1.53
      (0.33%)
      		42.59M
      ADGAdelong Gold Limited
      AUD 0.005
      (0.00%)
      		39.8M
      NVUNanoveu Limited
      AUD 0.059
      (15.69%)
      		39.54M

      Discussion

      View Full Feed
      getmoreshares getmoreshares 25 seconds ago
      flippers are getting cleared quickly
      CGAC
      MysticSphinx18 MysticSphinx18 31 seconds ago
      101 million shares bidding 4
      CGAC
      Fred Kadiddlehopper Fred Kadiddlehopper 51 seconds ago
      OT-VKTX - Thanks, didn't know there was a shorter term potential catalyst. They started ph3 in June which will last 78 weeks I believe. I'm a little cautious here because I saw what happened in RVNC, an analogous space and who similarly had a superior product - but not the management to get 'er done
      VKTX
      valleybenedetto valleybenedetto 1 minute ago
      Ok👍
      RLAIF
      art2426 art2426 2 minutes ago
      >>>NDA announcement(s) changes everything. Lawsuit(s) settled changes everything.
      BIEL
      dewophile dewophile 2 minutes ago
      And what part of that says zero?

      what part of what I said said you said zero? I said you *implied* zero or negligible


      You just re-quoted what I re-quoted in the post you just replied to.

      I quoted you and you only check again

      if y
      Atlanta1 Atlanta1 2 minutes ago
      lol - the can gets kicked down the road.....
      CRTG
      Gmenfan Gmenfan 2 minutes ago
      https://media.gettr.com/group6/getter/2025/07/08/18/ff8415a8-4031-8464-9e1e-604a50334253/b46880b055177b8a7c62dab41900cbcf_768x0.jpg
      Gmenfan Gmenfan 2 minutes ago
      https://media.gettr.com/group6/getter/2025/07/08/18/ff8415a8-4031-8464-9e1e-604a50334253/b46880b055177b8a7c62dab41900cbcf_768x0.jpg
      Cornerstone_Marketing Cornerstone_Marketing 2 minutes ago
      Keep posting "bullet bs" while the stock keeps doubling. lol
      Makes you look super smart!
      BULT
      learningcurve2020 learningcurve2020 2 minutes ago
      https://www.wgrz.com/video/news/local/family-helped-by-survaxm-cancer-treatment-funded-through-ride-for-roswell/71-0ae5643f-5f74-42f6-b96a-44cfc3cd1b09
      NWBO
      georgie18 georgie18 2 minutes ago
      BITCOIN...$113,709...🥳...Record High as Alerted...

      georgie18

      Member Level
      Re: georgie18 post# 395014

      Wednesday, July 09, 2025 5:16:44 PM

      Post#
      395223
      of 395271
      BITCOIN...$11,120...🥳On the Symme
      georgie18 georgie18 3 minutes ago
      BITCOIN...$113,709...🥳...Record High as Alerted...

      georgie18

      Member Level
      Re: georgie18 post# 395014

      Wednesday, July 09, 2025 5:16:44 PM

      Post#
      395223
      of 395271
      BITCOIN...$11,120...🥳On the Symme
      Maxthedog Maxthedog 3 minutes ago
      They see what I'm writing so it's a matter of if they want to fill my orders.
      ELTP
      scortech scortech 4 minutes ago
      BitCoin is still at the bottom of the halving
      CGAC
      BBANBOB BBANBOB 4 minutes ago
      JHD
      HOW MUCH does JPM owe us for what they were illegally GIFTED?????????????????

      Why was SHELIA on her knees in front of the SEN SUB COMM on backing asking to be allowed to seize the HOLDCO WMI??????

      I can tell ya why, SHE SCREWED up and though that WMB had all
      JPM WMB
      Gmenfan Gmenfan 4 minutes ago
      DOJ Launches Nationwide Subpoena Offensive Against Doctors, Clinics Providing “Trans Surgeries” to Kids

      by Jim H?ft Jul. 10, 2025 8:30 am


      The Department of Justice has issued more than 20 subpoenas to doctors and clinics accused of performing gender-affirming pr
      JJ8 JJ8 4 minutes ago
      Double Top Breakout on 10-Jul-2025. GLTA
      AMD
      Maxthedog Maxthedog 5 minutes ago
      Come on mm's bring it down further so I can fill my orders.
      ELTP
      fredscott36 fredscott36 5 minutes ago
      ....water under the bridge, bobbie............time to move on............the FDIC........actually, the OTS, which seized us.........totally committed criminal acts, imo, with the improper seizure of United Western Bank...................look how fast the FDIC settled the BANK versus the OCC.........
      OCC

      Your Recent History

      ASX
      THL
      Tourism
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads