![Vulcan Steel Ltd](/common/images/company/ASX_VSL.png)
Cytyc Corporation (Nasdaq: CYTC) today announced that its unconditional A$3.25 cash per share tender offer to acquire Vision Systems Limited (ASX: VSL), dispatched to Vision...
Ventana Medical Systems, Inc. (NASDAQ: VMSI) today announced that it has filed a Substantial Shareholder Notice with Vision Systems Limited (ASX: VSL) as required under the...
Cytyc Corporation (Nasdaq: CYTC) today announced that it plans to initiate a tender offer to acquire Vision Systems Limited (ASX:VSL), an Australia-based, worldwide leading developer...
Ventana Medical Systems, Inc. (NASDAQ: VMSI) today announced that Vision Systems Limited (ASX: VSL) has submitted an application to the Supreme Court of Victoria in Australia seeking orders to...
Ventana Medical Systems, Inc. (NASDAQ: VMSI): ? -- Transaction Creates the Premier Global Supplier of Anatomical Pathology Solutions With One of the Broadest Product Offerings of Both Systems...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -2.38429172511 | 7.13 | 7.35 | 6.75 | 24220 | 7.10076258 | DE |
4 | -0.27 | -3.73443983402 | 7.23 | 7.8 | 6.75 | 30370 | 7.19405044 | DE |
12 | -0.63 | -8.30039525692 | 7.59 | 7.9 | 6.58 | 39101 | 7.21983567 | DE |
26 | 0.52 | 8.07453416149 | 6.44 | 8.35 | 6.29 | 48512 | 7.40945202 | DE |
52 | -0.08 | -1.13636363636 | 7.04 | 8.76 | 6.24 | 57116 | 7.29899958 | DE |
156 | -2.54 | -26.7368421053 | 9.5 | 9.85 | 6.24 | 89537 | 7.91361512 | DE |
260 | -0.24 | -3.33333333333 | 7.2 | 10.47 | 6.24 | 93901 | 7.90636925 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.