![Vulcan Steel Ltd](/common/images/company/ASX_VSL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.0783699059561 | 6.38 | 6.71 | 6.24 | 80198 | 6.43548285 | DE |
4 | -0.445 | -6.52492668622 | 6.82 | 6.93 | 6.24 | 83517 | 6.50837462 | DE |
12 | -0.885 | -12.1900826446 | 7.26 | 7.59 | 6.24 | 73518 | 6.82571566 | DE |
26 | -0.975 | -13.2653061224 | 7.35 | 8.76 | 6.24 | 68263 | 7.26671446 | DE |
52 | -1.665 | -20.7089552239 | 8.04 | 8.76 | 6.24 | 79392 | 7.54390924 | DE |
156 | -0.825 | -11.4583333333 | 7.2 | 10.47 | 6.24 | 103501 | 7.95965828 | DE |
260 | -0.825 | -11.4583333333 | 7.2 | 10.47 | 6.24 | 103501 | 7.95965828 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.