Dynamic Stock Quote DDB - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Dynamic Group Holdings Ltd (DDB) Quote

Dynamic Group Holdings Ltd (DDB)

0.275

0.00

(0.00%)

Closed November 25 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.275

Bid

0.10

Ask

0.28

Volume

0.00

0.00 Day's Range 0.00

0.14 52 Week Range 0.295

Market Cap

Previous Close

0.275

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,555,466

Shares Outstanding

139,039,899

Dividend Yield

-

PE Ratio

-4.38

Earnings Per Share (EPS)

-0.06

Revenue

76.33M

Net Profit

-8.58M

Sector

Drilling Oil And Gas Wells

Industry

Drilling Oil And Gas Wells

Website

www.dynamicdrillandblast.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Dynamic Group Holdings Ltd is listed in the Drilling Oil And Gas Wells sector of the Australian Stock Exchange with ticker DDB. The last closing price for Dynamic was AUD0.28. Over the last year, Dynamic shares have traded in a share price range of AUD 0.14 to AUD 0.295.

Dynamic currently has 139,039,899 shares outstanding. The market capitalization of Dynamic is AUD38.24 million. Dynamic has a price to earnings ratio (PE ratio) of -4.38.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.005	-1.78571428571	0.28	0.2825	0.25	1555466	0.27993315	DE
26	0.08	41.0256410256	0.195	0.295	0.14	767297	0.27674247	DE
52	0.07	34.1463414634	0.205	0.295	0.14	391729	0.26969252	DE
156	-0.155	-36.0465116279	0.43	0.49	0.14	166033	0.27628355	DE
260	-0.225	-45	0.5	0.735	0.14	133689	0.32169455	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (300.00%)	3.6M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	27.13M
NESNelson Resources Ltd	AUD 0.003 (50.00%)	8.67M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.32 (-82.56%)	3.01M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	16.73M
YRLYandal Resources Limited	AUD 0.21 (-44.00%)	8.59M
IFGInFocus Group Holdings Ltd	AUD 0.028 (-39.13%)	24.76M
PLSPilbara Minerals Limited	AUD 2.56 (-1.54%)	356.96M
DXSDexus	AUD 7.07 (2.76%)	119.63M
SP8StreamPlay Studio Ltd	AUD 0.012 (0.00%)	94.07M
OBMOra Banda Mining Limited	AUD 0.705 (-4.73%)	72.75M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	68.27M

researcher59

researcher59 4 minutes ago

MVST +.05 to .72 on volume of 10M. Looks like a nice find. I just picked up a few shares.

StayHumble

StayHumble 4 minutes ago

GreenAcres Store Launches✅$HCWC Revenue up $70million+✅ ✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

IVRT

IVRT 4 minutes ago

Heck, BMXI level 2 will show you today's action.

novicetrader

novicetrader 4 minutes ago

thanks jtomm-probably just got lucky with my timings on the 2 themes (small modular reactors & quantum computing).Am not a technical trader, so charts/technicals don't mean anything to me. But love reading about companies and trends of technology, so some ideas just plant themselves in my mind rando

glenn1919

glenn1919 4 minutes ago

TSHA......ENSC.....MVST....DUO.....FATE......MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

georgie18

georgie18 4 minutes ago

Involuntary-Recluse

Involuntary-Recluse 5 minutes ago

HOOD $39.74 ;-)

dennisdave

dennisdave 5 minutes ago

I remember when the market continued to complain about Amazon and how they never turned a profit, and kept on investing what money they had in growing the business instead of giving out a dividend.
To be fair most of what money NWBO had, at least over the last 5 years, has been invested in A

martyDg

martyDg 5 minutes ago

"I said management is just lucky to be in charge of the L. I didn't say the tech is a result of luck. And yes, sometimes tech happens to be a result of luck. Need an example? Penicillin.

JOoa0ky

JOoa0ky 6 minutes ago

Y'all gotta admit, I was pretty spot on with this Three Fifty Wall.

mrfence

mrfence 6 minutes ago

$FMCC~ $FNMA~ $50 Dolla HOLLA!
[yt]ZTgrZaXxnVY?si=z83I6u4s8xjUQeMB[/yt]

HoldEm777

HoldEm777 6 minutes ago

Not looking to hot. Hopefully it changes

IVRT

IVRT 6 minutes ago

You will see a lot of negative chatter on the board. Then silence as trader(s) are waiting for a press release, once the stock price hits the 3 to 4 cent area. I imagine BMXI loan company(s) and qualified investors are working the stock like this.

Biotechotcguy

Biotechotcguy 6 minutes ago

I didn't sell everything I held on to a small amount. I just saw the 8k tho that HYPUR has been fully paid. After the 30 days expire of my selling I may just take another big bite out of this. I'll have to really watch this closer now.

nelson1234

nelson1234 6 minutes ago

AMMX, don't own but tuned into the last few minutes of the call. pretty crazzy

First they said sales have exploded since he election... over two mil in orders just last thurs and friday.

Then some guy asked them about guidance, and the Old Guy who sound reallllllllly ol

blackhawks

blackhawks 6 minutes ago

Unless or until 'agreements' are accompanied by legal sanctions.......

CountOfMeltedCrisco

CountOfMeltedCrisco 6 minutes ago

That's the classic "slow the mo' " reaction by MM's
who've been caught sleeping-at-the-switch. Open
a spread wide enough to drive an M-1 through it.
As soon as they shake enough "scared shares"
and "pip-flippers" with that wide spread, the uptrend
will resume.

StayHumble

StayHumble 6 minutes ago

w0wCE0✅KevinLamb✅T0P10 Healthcare innovators✅F0rbes! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Golden Cross

Golden Cross 7 minutes ago

$ILLR RSI had a bullish cross today on the chart

delerious1

delerious1 7 minutes ago

Yes and no....now you're getting it

al44

al44 7 minutes ago

Go after criminals for a change

By Silvio Canto, Jr.

Alvin Bragg needs to drop the Trump case and go after the real criminals on the streets. You know, the ones terrorizing "bodegas" and women in the subway. Go after them because the Trump case is over no matter you t

gshores

gshores 7 minutes ago

blah blah blah
your just blowing smoke now, you have lost all credibility.

dirkv

dirkv 7 minutes ago

ORGANOVO HLDGS INC ONVO: 0,465367 +16,34%
volume: 278.790 already x 4
Avg. Volume 68,437

Organovo Holdings, Inc. (Nasdaq:ONVO), a clinical stage biotechnology company focused on developing novel treatment approaches in inflammatory bowel disease (IBD) including ulcerativ

haha11

haha11 7 minutes ago

$TQQQ.......dly.. ..Under ...... S. Line=76.88.....maybe you meet BEARS..Tomorrow . OPINION

https://schrts.co/eRCvCsKR

dirkv

dirkv 7 minutes ago

ORGANOVO HLDGS INC ONVO: 0,465367 +16,34%
volume: 278.790 already x 4
Avg. Volume 68,437

Organovo Holdings, Inc. (Nasdaq:ONVO), a clinical stage biotechnology company focused on developing novel treatment approaches in inflammatory bowel disease (IBD) including ulcerativ

BNP Paribas Issuance

Delayed Upgrade Clock