Dynamic Stock Quote DDB - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Dynamic Group Holdings Ltd (DDB) Quote

Dynamic Group Holdings Ltd (DDB)

0.235

0.00

( 0.00% )

Updated: 21:26:27

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.235

Bid

0.235

Ask

0.25

Volume

4,255

0.235 Day's Range 0.235

0.14 52 Week Range 0.325

Market Cap

Previous Close

0.235

Open

0.235

Last Trade

Last Trade Time

20:59:58

Financial Volume

-

VWAP

-

Average Volume (3m)

173,957

Shares Outstanding

139,039,899

Dividend Yield

-

PE Ratio

16.08

Earnings Per Share (EPS)

0.01

Revenue

103.4M

Net Profit

1.99M

Sector

Drilling Oil And Gas Wells

Industry

Drilling Oil And Gas Wells

Website

www.dynamicdrillandblast.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Dynamic Group Holdings Ltd is listed in the Drilling Oil And Gas Wells sector of the Australian Stock Exchange with ticker DDB. The last closing price for Dynamic was AUD0.24. Over the last year, Dynamic shares have traded in a share price range of AUD 0.14 to AUD 0.325.

Dynamic currently has 139,039,899 shares outstanding. The market capitalization of Dynamic is AUD32.67 million. Dynamic has a price to earnings ratio (PE ratio) of 16.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.235	0.235	0.23	44236	0.23013097	DE
4	0.075	46.875	0.16	0.29	0.16	379264	0.25049712	DE
12	0.025	11.9047619048	0.21	0.29	0.14	173957	0.23567161	DE
26	0.035	17.5	0.2	0.29	0.14	114856	0.22292035	DE
52	-0.045	-16.0714285714	0.28	0.325	0.14	86971	0.22360985	DE
156	-0.185	-44.0476190476	0.42	0.58	0.14	60157	0.28539126	DE
260	-0.265	-53	0.5	0.735	0.14	71138	0.36170215	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

devil dog 96

devil dog 96 5 minutes ago

Why do you sound so paranoid thinking everyone is lying to you. 🤡 You never want to see proof of anything so what's up with being so paranoid thinking everyone is out to get you? 🤡 I just read your post history and you say the same things on every board you post on. 😃

BDEZ

BDEZ 5 minutes ago

Research J. Edgar Hoover and Shirley Temple

https://x.com/RedpillDrifter/status/1814957705871941765

Jaxxm

Jaxxm 6 minutes ago

GRLT~Merger with $2.1 Billion Assets Under Management firm~DD

1) Merger News on 07/11/2024 :

GRILLiT, Inc. (OTC PINK: GRLT) and PRIMIOR inc. are excited to announce the signing of a Letter of Intent (LOI) to merge the assets of GRILLiT Inc with the private equity real e

Jaxxm

Jaxxm 6 minutes ago

GRLT~Merger with $2.1 Billion Assets Under Management firm~DD

1) Merger News on 07/11/2024 :

GRILLiT, Inc. (OTC PINK: GRLT) and PRIMIOR inc. are excited to announce the signing of a Letter of Intent (LOI) to merge the assets of GRILLiT Inc with the private equity real e

HippyTrades

HippyTrades 7 minutes ago

Xavier is to busy gaming up his caddy and sucking back buckets of popeyes chicken at your expense

HippyTrades

HippyTrades 8 minutes ago

Need I say more.
I think the pink limited slap was the proof in the pudding.
Russian money laundering scheme

janice shell

janice shell 9 minutes ago

Ask Ordie to get you a plunger. Hands across the water, and all that.

rbtree

rbtree 9 minutes ago

Good luck with that fantasy.

236T568

236T568 10 minutes ago

Progress

https://x.com/funder/status/1815237130039316762?s=19

rooster

rooster 13 minutes ago

Did you know Kamala saw Willie Browns brown Willie?

LovePennyStock

LovePennyStock 20 minutes ago

Fingers crossed. Still hope to hear something within this month. Where is our cheerleader Future? We need you for this forum.

Golden Cross

Golden Cross 20 minutes ago

.03+ Inbound 🚀

NHPIPIXiPY$26

NHPIPIXiPY$26 21 minutes ago

Official revised revised, definitive definitive headphone list!

The KOSS PRO4s 🎧️s remain in the top 3 and are the best bang for buck overall, but I am moving the AKG712s up to a tie with the HIFIMANs. The AKG712s are actually better than the HIFIMAN HE4XXs, and right up ther

wallstreet1231

wallstreet1231 23 minutes ago

Come on .25 - let’s go.

MasterBlastr

MasterBlastr 27 minutes ago

Alliance of Diehards - Barracuda Championship results
Congrats to LagoonGoons who came out on top after a few lead changes, and surviving a surprise withdrawal.
Results still haven't been finalized by DK, even though the tourney has been finished for about 3 hours.

https

gitreal

gitreal 28 minutes ago

Did Torres lead the discussion? Or is he still wandering the halls of the process building, looking for the lab?

3331

3331 30 minutes ago

BIEL #1 on the Breakout Boards and #8 on the Most Read Boards, with over 212,000 reads the last 24 hours.

Chartmaster says "OTC coming back! BIEL will be awesome!"

theorysuit

theorysuit 30 minutes ago

They can't kick out their leadership. They true up themselves and LP is chairman of BOD. It is a just a scam to enrich themselves. That's why this sht is so slow. It is by design....they needed to build out toucans CDMO business TWICE on the shareholders dime and collect their salaries and

back2basics

back2basics 30 minutes ago

"But what do I know?

Cap, I think you know what's going to happen.

B2B

fuagf

fuagf 33 minutes ago

Good old, Ordie. Your nicknames are cool. Intended to have bought a new plunger before now, well was a thought. Hard to get away. Now am feeling relax .. up the road. Plunger tomorrow afternoon.

Sadness, warmness, courage, appreciation and cheer today. Has been an interesting one.

Genz2

Genz2 34 minutes ago

https://www.bleepingcomputer.com/news/microsoft/microsoft-releases-windows-repair-tool-to-remove-crowdstrike-driver/amp/

Gee Wally this Crowdstrike thing seems to be getting even more complicated. Beav, I think Microsoft is the one making it more complicated after what I read in this

devil dog 96

devil dog 96 34 minutes ago

How do all my BIDs get filled when everyone has been holding tight? 🤡 Your no proof nonsense is clown🤡 talk. Just because the price drops does not mean any meaningful amount of shares gets sold. Remember this one has not been marketed yet so she has very little BID support allowing h

back2basics

back2basics 35 minutes ago

Reactions to Biden's announcement:

Kameltoe. "Gigglegiggle giggle gille-What's his name is as sharp as a tack| Fooled you Ameria| Gigglegiggle giggle----

Hillary.. Call off the Convention| I VOLUNTEER|

Bill Clinton. Unavailable for comment. He's in

lakers17

lakers17 36 minutes ago

BTC around 68,000 getting close to the all time high of $73,750 hit this past March but this time not dragging the other larger market cap coins up as much. For example AVAX only $32 and hit $65 before in the last 52 weeks when BTC hit its all time high the last 52 weeks. ICP only $10.42 and hit $

Delayed Upgrade Clock