Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 964 |
|
|||||
| News | - | ||||||
| Day High | 6.00 | Low High |
|||||
| Day Low | 5.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BSP Financial Group Limited | BFL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -3.11% | 5.92 | 00:00:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.00 | 5.92 | 6.00 | 6.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 964 | - | 4.79 - 7.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:00:33 | 4 | AUD 5.92 | AUD |
BSP Financial News
Loading Messages....
Historical BFL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.84 | 6.14 | 5.83 | 5.96 | 8,996 | 0.08 | 1.37% |
| 1 Month | 5.81 | 6.14 | 5.74 | 5.85 | 6,826 | 0.11 | 1.89% |
| 3 Months | 6.65 | 7.25 | 5.52 | 6.36 | 11,115 | -0.73 | -10.98% |
| 6 Months | 5.15 | 7.25 | 5.10 | 5.96 | 10,420 | 0.77 | 14.95% |
| 1 Year | 4.90 | 7.25 | 4.79 | 5.60 | 9,106 | 1.02 | 20.82% |
| 3 Years | 5.00 | 7.25 | 4.00 | 5.34 | 6,413 | 0.92 | 18.40% |
| 5 Years | 5.00 | 7.25 | 4.00 | 5.34 | 6,413 | 0.92 | 18.40% |
