![Bisalloy Steel Group Limited](/common/images/company/ASX_BIS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 5.15695067265 | 4.46 | 4.74 | 4.41 | 227413 | 4.590915 | DE |
4 | 0.7 | 17.5438596491 | 3.99 | 4.74 | 3.6 | 163058 | 4.29190828 | DE |
12 | 1.51 | 47.4842767296 | 3.18 | 4.74 | 3.12 | 127202 | 3.96770867 | DE |
26 | 2.21 | 89.1129032258 | 2.48 | 4.74 | 2.37 | 99805 | 3.50305778 | DE |
52 | 2.75 | 141.75257732 | 1.94 | 4.74 | 1.9 | 77303 | 3.06855441 | DE |
156 | 3.39 | 260.769230769 | 1.3 | 4.74 | 1.23 | 68709 | 2.28923513 | DE |
260 | 3.68 | 364.356435644 | 1.01 | 4.74 | 0.61 | 65105 | 1.894412 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.