Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 106,419 |
|
|||||
| News | - | ||||||
| Day High | 1.05 | Low High |
|||||
| Day Low | 1.0175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magnetic Resources NL | MAU | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 2.44% | 1.05 | 01:12:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.0175 | 1.0175 | 1.05 | 1.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 106,419 | - | 0.46 - 1.165 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:18:59 | 5 | AUD 1.05 | AUD |
Magnetic Resources NL News
Loading Messages....
Historical MAU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.06 | 1.0175 | 1.04 | 70,607 | -0.01 | -0.94% |
| 1 Month | 0.94 | 1.09 | 0.94 | 1.01 | 123,862 | 0.11 | 11.70% |
| 3 Months | 0.975 | 1.14 | 0.93 | 1.00 | 96,815 | 0.075 | 7.69% |
| 6 Months | 1.07 | 1.165 | 0.84 | 1.00 | 79,277 | -0.02 | -1.87% |
| 1 Year | 0.495 | 1.165 | 0.46 | 0.923362 | 57,504 | 0.555 | 112.12% |
| 3 Years | 1.55 | 1.695 | 0.46 | 1.10 | 38,888 | -0.50 | -32.26% |
| 5 Years | 0.39 | 1.705 | 0.305 | 0.9931 | 52,424 | 0.66 | 169.23% |
