15.35
-0.18 (-1.16%)
-0.18 (-1.16%)
Upgrade to Real-Time
Market Closed
| Volume | 149,965 |
|
|||||
| News | - | ||||||
| Day High | 15.94 | Low High |
|||||
| Day Low | 15.30 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clinuvel Pharmaceuticals Limited | CUV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.18 | -1.16% | 15.35 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.88 | 15.30 | 15.94 | 15.35 | 15.53 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,375 | 149,965 | - | 14.50 - 44.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:59 | 181 | AUD 15.39 | AUD |
Period:
Draw Mode:
Clinuvel Pharmaceuticals Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 741.45M | - | - | - | 56.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Clinuvel Pharmaceuticals News
Loading Messages....
Historical CUV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.73 | 17.00 | 15.30 | 16.09 | 113,815 | -0.38 | -2.42% |
| 1 Month | 16.26 | 17.00 | 14.50 | 15.93 | 115,980 | -0.91 | -5.6% |
| 3 Months | 20.82 | 21.13 | 14.50 | 17.94 | 127,059 | -5.47 | -26.27% |
| 6 Months | 30.21 | 30.78 | 14.50 | 21.60 | 127,894 | -14.86 | -49.19% |
| 1 Year | 30.55 | 44.67 | 14.50 | 28.73 | 132,061 | -15.20 | -49.75% |
| 3 Years | 33.71 | 45.88 | 12.92 | 26.63 | 173,961 | -18.36 | -54.46% |
| 5 Years | 6.93 | 45.88 | 5.91 | 25.14 | 126,854 | 8.42 | 121.5% |