Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 230,119 |
|
|||||
| News | - | ||||||
| Day High | 5.95 | Low High |
|||||
| Day Low | 5.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kelsian Group Ltd | KLS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.37% | 5.76 | 23:13:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.89 | 5.76 | 5.95 | 5.84 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,528 | 230,119 | - | 5.30 - 7.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:13:31 | 15 | AUD 5.76 | AUD |
Kelsian News
Loading Messages....
Historical KLS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.53 | 5.95 | 5.385 | 5.62 | 449,915 | 0.23 | 4.16% |
| 1 Month | 5.58 | 5.95 | 5.34 | 5.55 | 364,593 | 0.18 | 3.23% |
| 3 Months | 6.79 | 6.82 | 5.34 | 5.85 | 484,280 | -1.03 | -15.17% |
| 6 Months | 6.32 | 7.20 | 5.34 | 6.22 | 396,645 | -0.56 | -8.86% |
| 1 Year | 6.35 | 7.51 | 5.30 | 6.43 | 497,151 | -0.59 | -9.29% |
| 3 Years | 7.35 | 8.07 | 4.32 | 6.27 | 447,438 | -1.59 | -21.63% |
| 5 Years | 7.35 | 8.07 | 4.32 | 6.27 | 447,438 | -1.59 | -21.63% |
