ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,295.45
      -4.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Smartpay Holdings Ltd (SMP) Quote

      Smartpay Holdings Ltd

      Smartpay Holdings Ltd (SMP)

      Standard Motor Products Inc
      Southern Empire Resources Corp
      0.605
      0.00
      (0.00%)
      Closed March 09 1:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.605
      Bid
      0.59
      Ask
      0.61
      Volume
      9,963
      0.59 Day's Range 0.625
      0.425 52 Week Range 1.485
      Market Cap
      144.162M
      Previous Close
      0.605
      Open
      0.625
      Last Trade
      1
      @
      0.605
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      133,626
      Shares Outstanding
      238,284,963
      Dividend Yield
      -
      PE Ratio
      17.00
      Earnings Per Share (EPS)
      0.04
      Revenue
      96.54M
      Net Profit
      8.41M

      About Smartpay Holdings Ltd

      Sector
      Functions Rel To Dep Bkg,nec
      Industry
      Investors, Nec
      Website
      www.smartpay.co.nz
      Headquarters
      Auckland, Nzl
      Founded
      2006
      Smartpay Holdings Ltd is listed in the Functions Rel To Dep Bkg sector of the Australian Stock Exchange with ticker SMP. The last closing price for Smartpay was AUD0.61. Over the last year, Smartpay shares have traded in a share price range of AUD 0.425 to AUD 1.485.

      Smartpay currently has 238,284,963 shares outstanding. The market capitalization of Smartpay is AUD144.16 million. Smartpay has a price to earnings ratio (PE ratio) of 17.00.

      Ask ADVFN Intelligence (AI)

      SMP Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.08516.34615384620.520.6250.5669150.52907382DE
      40.1739.08045977010.4350.6250.4275931090.48022333DE
      120.0152.542372881360.590.6250.4251336260.47871232DE
      26-0.45-42.6540284361.0551.070.4251655350.64091407DE
      52-0.8-56.93950177941.4051.4850.4251363400.8762989DE
      156-0.015-2.419354838710.621.8350.4251783321.07191933DE
      2600.11523.46938775510.491.8350.222397010.82795554DE

      SMP - Frequently Asked Questions (FAQ)

      What is the current Smartpay share price?
      The current share price of Smartpay is AUD 0.605
      How many Smartpay shares are in issue?
      Smartpay has 238,284,963 shares in issue
      What is the market cap of Smartpay?
      The market capitalisation of Smartpay is AUD 144.16M
      What is the 1 year trading range for Smartpay share price?
      Smartpay has traded in the range of AUD 0.425 to AUD 1.485 during the past year
      What is the PE ratio of Smartpay?
      The price to earnings ratio of Smartpay is 17
      What is the cash to sales ratio of Smartpay?
      The cash to sales ratio of Smartpay is 1.48
      What is the reporting currency for Smartpay?
      Smartpay reports financial results in NZD
      What is the latest annual turnover for Smartpay?
      The latest annual turnover of Smartpay is NZD 96.54M
      What is the latest annual profit for Smartpay?
      The latest annual profit of Smartpay is NZD 8.41M
      What is the registered address of Smartpay?
      The registered address for Smartpay is 182-190 WAIRAU ROAD, GLENFIELD, AUCKLAND
      What is the Smartpay website address?
      The website address for Smartpay is www.smartpay.co.nz
      Which industry sector does Smartpay operate in?
      Smartpay operates in the INVESTORS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JAYJayride Group Limited
      AUD 0.003
      (50.00%)
      		200k
      EGNEngenco Ltd
      AUD 0.29
      (38.10%)
      		1.47M
      NUCNuchev Limited
      AUD 0.20
      (37.93%)
      		138.99k
      IRXInhaleRx Ltd
      AUD 0.037
      (37.04%)
      		438.57k
      SPAOSpacetalk Ltd
      AUD 0.05
      (35.14%)
      		55k
      M2MOMT Malcolm Mines NL
      AUD 0.003
      (-50.00%)
      		141k
      ERGEneco Refresh Limited
      AUD 0.009
      (-35.71%)
      		2.16M
      FFFOForbidden Foods Limited
      AUD 0.002
      (-33.33%)
      		1.5M
      FAUFirst AU Limited
      AUD 0.002
      (-33.33%)
      		6.57M
      HTMOHighTech Metals Ltd
      AUD 0.035
      (-28.57%)
      		62.5k
      AVEOAAvecho Biotechnology Limited
      AUD 0.001
      (0.00%)
      		83.47M
      ROGRed Sky Energy Limited
      AUD 0.006
      (0.00%)
      		45.11M
      SYASayona Mining Limited
      AUD 0.02
      (0.00%)
      		44.71M
      VAUVault Minerals Ltd
      AUD 0.4125
      (-0.60%)
      		39.89M
      TLSTelstra Corporation Limited
      AUD 4.17
      (-0.12%)
      		21.88M

      Discussion

      View Full Feed
      gorbec1 gorbec1 2 minutes ago
      It’s coming ? Is when maybe it’s this week I know it’s 2025 it’s mcic year or call it our year as shareholders
      MCIC
      NYBob NYBob 3 minutes ago
      STAR NEWS - National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Edmonton, Alberta
      National Citizens Inquiry Canada | NCI Clips

      https://1a-1791.com/video/fwe2/da/s8/6/e/g/a/r/egary.oq1b.1.jpg

      National Citizens Inquiry with Dr. David Martin | March 6
      NCI
      north40000 north40000 4 minutes ago
      Amarin could be a named, wholly-owned subsidiary of Novartis by June 27, 2025. The co-sponsor, co-exhibitor evidence depicted in DMC8's message supports that proposition, now more than mere speculation, IMO.
      AMRN
      NYBob NYBob 4 minutes ago
      National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Edmonton, Alberta
      National Citizens Inquiry Canada | NCI Clips

      https://1a-1791.com/video/fwe2/da/s8/6/e/g/a/r/egary.oq1b.1.jpg

      National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Ed
      NCI
      $7.00 or Nothing $7.00 or Nothing 4 minutes ago
      If the buyout is based on a continuation of the current business, yes.

      If it is tariffs based, then we need a higher price.
      ELTP
      capgain capgain 5 minutes ago
      Ozark Mountain Daredevils - If You Want to Get to Heaven (Live)

      https://www.youtube.com/watch?v=uiZtXvECE_Y
      ilovetech ilovetech 6 minutes ago
      Attila - Continued - Heck it's Sunday. Let me give you a small window into, albeit closer to the bottom of the Cabal order in action, thanks to this awesome, fearless researcher for truth in a colorful, and poignant manner in 5 minutes and 27 seconds: 😉👍
      https://drive.google.c
      NWBO
      KISSINGER KISSINGER 6 minutes ago
      It will dont worry about us. We will be better than fine. CG is going to make this into a very large company with organic growth in 4 companies there are plus strategic acquisitions like he did with FCFS which today has a $5 Billion market cap. Started at a $10 MM. He was the original underwriter of
      AHRO
      al44 al44 7 minutes ago
      Leftist UCLA Law Professor Sparks Uproar After Calling for a Military Insurrection Against President Trump

      by Cullen Linebarger Mar. 9, 2025 8:15 am

      Another radical leftist has been caught calling for violence against President Trump.

      As TGP readers know,
      spdpro spdpro 8 minutes ago
      Emini Barry >
      https://www.youtube.com/watch?v=hqdLpsuocjw
      gitreal gitreal 9 minutes ago
      Same script, different scam. The bogus "Shorty"" nonsense has been used to promote just about every scam stock in the OTC. Interchangeable nonsense.
      NBRI
      SilkRoad SilkRoad 10 minutes ago
      This is so fake phony baloney could we please get some real people talking seriously about spidersilk? This sounds like an infomercial.

      https://www.youtube.com/watch?v=XLaEo4tDvmo
      KBLB
      PutzMueler PutzMueler 11 minutes ago
      Wouldn’t that be great if NioCorp has another interview with Mari Bartiromo about our mine and REE’s, after we get the Executive Order from Trump.

      Last Fox Business interview gave us 100% increase in a day.
      NB
      al44 al44 11 minutes ago
      Now that you mention it-

      https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg
      SkyLimit2022 SkyLimit2022 11 minutes ago
      ex,

      Thanks for posting your pearls of wisdom 😶

      The landmark P3 was pivotal, exemplary, ethical, compassionate, and clinically appropriate. Along with data from the Specials Program, it represents a core, foundational, and extensive data set supporting both the
      NCI NWBO
      3331 3331 16 minutes ago
      Look who's back now that I'm restricted to one post per day. Glad you're back, hopefully you can help me get my huge order for 2's filled, to add to my boatload of 3's, 4's...!

      Based on your past statements, is it seems fair to conclude that you would agree with the following:
      ENDV
      TightCoil TightCoil 17 minutes ago
      Privatization of Fannie/Freddie Would Be A Win for Hedge Funders - (Hedge Fund Investors Bet on Political Power to Privatize Fannie Mae and Freddie Mac—And They Might Win) -
      https://therevolvingdoorproject.org/privatization/
      FNMA
      getmenews getmenews 17 minutes ago
      I would advise, learn from china, 10% daily stop limit...

      The bigger problem here? XRP only started trading again on HOOD in November, and, they didn't bother to tell anyone, try getting a spread on HOOD, you won't, guess that's why they have free trades?

      And then, thei
      XRPUSD
      firebag1 firebag1 19 minutes ago
      HMBL - tentacles everywhere -
      Alby foundation
      HMBL
      BDEZ BDEZ 20 minutes ago
      Communist lunatics
      al44 al44 20 minutes ago
      Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

      Derek Hunter
      | Mar 09, 2025

      If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Pres
      SilkRoad SilkRoad 20 minutes ago
      Meanwhile…

      https://www.weforum.org/videos/amsilk/
      KBLB
      Zorax Zorax 21 minutes ago
      bove tried to strongarm the new york major who's charged with crimes by having his doj drop charges without prejudice to keep the threat over that mayors head and fear him into doing shittypants agenda's. It was caught and may be stopped.

      Did you notice that bove and miller look like
      BDEZ BDEZ 21 minutes ago
      Exactly that
      ThunderousSeer8 ThunderousSeer8 21 minutes ago
      Janet, I cannot engage with someone so evidently clueless. I do not take losses intentionally. I have money to spread throughout the market. I hope that this turns around but as things are right now, IT WILL NOT. I am sorry you have so little funds to be only invested in one market. I am free to rem
      RDAR

      Your Recent History

      ASX
      SMP
      Smartpay
      TG
      DNRC
      AMUNDI INDEX BARCLAYS US...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads