Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,253 |
|
|||||
| News | - | ||||||
| Day High | 1.265 | Low High |
|||||
| Day Low | 1.235 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smartpay Holdings Ltd | SMP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -3.89% | 1.235 | 22:23:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.26 | 1.235 | 1.265 | 1.285 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 1,253 | - | 1.15 - 1.835 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:23:26 | 10 | AUD 1.235 | AUD |
Smartpay News
Loading Messages....
Historical SMP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.335 | 1.225 | 1.32 | 31,368 | -0.065 | -5.00% |
| 1 Month | 1.40 | 1.415 | 1.15 | 1.30 | 63,016 | -0.165 | -11.79% |
| 3 Months | 1.41 | 1.485 | 1.15 | 1.38 | 74,942 | -0.175 | -12.41% |
| 6 Months | 1.28 | 1.53 | 1.15 | 1.36 | 94,257 | -0.045 | -3.52% |
| 1 Year | 1.52 | 1.835 | 1.15 | 1.50 | 166,888 | -0.285 | -18.75% |
| 3 Years | 0.85 | 1.835 | 0.565 | 1.06 | 180,957 | 0.385 | 45.29% |
| 5 Years | 0.18 | 1.835 | 0.16 | 0.735855 | 299,122 | 1.06 | 586.11% |
