ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.04
      0.71%
      US Tech 100
      19,718.00
      0.75%
      Dow Jones
      42,512.00
      1.03%
      Brent Oil
      77.03
      0.52%
      Bitcoin
      60,789.47
      0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Smartpay Holdings Ltd (SMP) Quote

      Smartpay Holdings Ltd

      Smartpay Holdings Ltd (SMP)

      Standard Motor Products Inc
      Southern Empire Resources Corp
      0.85
      -0.04
      ( -4.49% )
      Updated: 00:47:23
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.85
      Bid
      0.845
      Ask
      0.865
      Volume
      123,870
      0.83 Day's Range 0.885
      0.83 52 Week Range 1.56
      Market Cap
      202.542M
      Previous Close
      0.89
      Open
      0.885
      Last Trade
      6
      @
      0.85
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      171,065
      Shares Outstanding
      238,284,963
      Dividend Yield
      -
      PE Ratio
      24.08
      Earnings Per Share (EPS)
      0.04
      Revenue
      96.54M
      Net Profit
      8.41M

      About Smartpay Holdings Ltd

      Sector
      Functions Rel To Dep Bkg,nec
      Industry
      Investors, Nec
      Website
      www.smartpay.co.nz
      Headquarters
      Auckland, Nzl
      Founded
      2006
      Smartpay Holdings Ltd is listed in the Functions Rel To Dep Bkg sector of the Australian Stock Exchange with ticker SMP. The last closing price for Smartpay was AUD0.89. Over the last year, Smartpay shares have traded in a share price range of AUD 0.83 to AUD 1.56.

      Smartpay currently has 238,284,963 shares outstanding. The market capitalization of Smartpay is AUD212.07 million. Smartpay has a price to earnings ratio (PE ratio) of 24.08.

      Ask ADVFN Intelligence (AI)

      SMP Latest News

      More News

      FeaturedElement79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru

      15 hours ago

      Standard Motor Products, Inc. Reinstates Quarterly Dividend

      NEW YORK, Jan. 19 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and distributor, reported today that its Board of Directors has...

      January 19 2010
      PR Newswire (US)

      Standard Motor Products, Inc. Announces Pricing of Its Common Stock Offering

      NEW YORK, Oct. 30 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and distributor, announced today the pricing of an underwritten...

      October 30 2009
      PR Newswire (US)

      Standard Motor Products, Inc. Announces Third Quarter 2009 Earnings Conference Call

      NEW YORK, Oct. 23 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and distributor, is scheduled to report its earnings for the...

      October 23 2009
      PR Newswire (US)

      Standard Motor Products, Inc. Announces Repayment of Its 6 3/4% Convertible Subordinated Debentures Due 2009

      NEW YORK, July 15 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and distributor, today announced the repayment at maturity of...

      July 15 2009
      PR Newswire (US)

      Notice of Results

      RNS Number:9208T St. Modwen Properties PLC 06 January 2004 St Modwen Properties plc St Modwen Properties plc will be announcing preliminary results for the year ended 30 November 2003...

      January 06 2004
      UK Regulatory

      Sale & Leaseback agreement

      RNS Number:8731T St. Modwen Properties PLC 06 January 2004 St. MODWEN PROPERTIES PLC #42.5m Sale and Leaseback arrangement with MG Rover St Modwen Properties Plc announces that it has...

      January 06 2004
      UK Regulatory

      Re Disposal of Shareholding

      RNS Number:8089Q St. Modwen Properties PLC 13 October 2003 For immediate release 13 October 2003 St. MODWEN PROPERTIES PLC COMPLETION OF DISPOSAL OF SHAREHOLDING IN NORTHERN...

      October 13 2003
      UK Regulatory

      Completion of Acquistion

      RNS Number:8090Q Chepstow Racecourse PLC 13 October 2003 For immediate release 13 October 2003 THE CHEPSTOW RACECOURSE PLC 'The Capital Racecourse of Wales' COMPLETION OF...

      October 13 2003
      UK Regulatory

      Result of EGM

      RNS Number:7755Q Chepstow Racecourse PLC 10 October 2003 10 October 2003 THE CHEPSTOW RACECOURSE PLC 'The Capital Racecourse of Wales' RESULT OF EXTRAORDINARY GENERAL MEETING...

      October 10 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.07-7.608695652170.920.9450.836927430.83862414DE
      4-0.14-14.14141414140.9910.832507030.86590109DE
      12-0.335-28.27004219411.1851.230.831710651.00623437DE
      26-0.475-35.84905660381.3251.340.831328451.09406874DE
      52-0.7-45.16129032261.551.560.831259881.22063009DE
      1560.0759.677419354840.7751.8350.5651772801.09927965DE
      2600.67372.2222222220.181.8350.182891540.7760231DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      1TTThrive Tribe Technologies Ltd
      AUD 0.002
      (100.00%)
      		300k
      BPMOBPM Minerals Limited
      AUD 0.02
      (53.85%)
      		139.8k
      M2ROAMiramar Resources Limited
      AUD 0.003
      (50.00%)
      		333.33k
      EXROBElixir Energy Limited
      AUD 0.028
      (40.00%)
      		808.57k
      DBODiablo Resources Ltd
      AUD 0.025
      (38.89%)
      		1.35M
      ARDOArgent Minerals Ltd
      AUD 0.001
      (-66.67%)
      		500k
      ATCOCAltech Batteries Ltd
      AUD 0.006
      (-60.00%)
      		1.28M
      ATVActiveport Group Ltd
      AUD 0.02
      (-59.18%)
      		20.22M
      AAROAstral Resources NL
      AUD 0.036
      (-26.53%)
      		10k
      RNERenu Energy Limited
      AUD 0.0015
      (-25.00%)
      		2.61M
      BCBBowen Coking Coal Limited
      AUD 0.0085
      (13.33%)
      		43.57M
      BRNBrainchip Holdings Ltd
      AUD 0.3075
      (18.27%)
      		43.16M
      OVTOvanti Ltd
      AUD 0.003
      (-14.29%)
      		38.75M
      LTMArcadium Lithium PLC
      AUD 8.215
      (38.30%)
      		35.19M
      HLXHelix Resources Limited
      AUD 0.005
      (11.11%)
      		34.52M

      Discussion

      View Full Feed
      janice shell janice shell 5 minutes ago
      Don't miss this. It sounds like just the kind of thing Byrne would get involved in:

      Former Army Green Beret Who Organized Failed Coup in Venezuela Charged by Feds

      https://dailymuck.com/former-army-green-beret-who-organized-failed-coup-in-venezuela-charged-by-feds/?twcli
      armour1955 armour1955 8 minutes ago
      Who is “we”?
      SHIBUSD
      armour1955 armour1955 9 minutes ago
      Problem is all this activity is unregulated.
      SHIBUSD
      janice shell janice shell 10 minutes ago
      It seems there're differing views about what's concerning him. Some believe it IS the Dominion suit, which he'll certainly lose. He could end up owing them a ton of money. But others are spinning a fantastic story involving bloodthirsty Venezuelans.

      And then he's also being sued by H
      gitreal gitreal 11 minutes ago
      I am disappointed in the low level of education in this country, how gullible people are, and how easy it is to rip people off by playing on their ignorance and selling them a pipe dream.

      Rhodium, platinum, and glacial REE. The stories get dumber and dumber.
      NBRI
      __CaptainCrypto __CaptainCrypto 11 minutes ago
      Something's brewing here...
      FUNI
      XMaster2023 XMaster2023 13 minutes ago
      Why would Merck be interested in extending their patent protection for Keytruda for 8 additional years? Only 30 Billion in revenue last year. Na, BP is definitely not interested at all.
      That’s only 240 Billion without escalation or an increase in revenue. Last year alone the revenue from
      NWBO
      Vitamin310 Vitamin310 15 minutes ago
      Responding to your private message: agreed. Interesting to see what the scheme will be tomorrow for that one.

      Still got my OSS shares though. And of course waiting for the O&G industry to take off.
      OSS
      dstock07734 dstock07734 16 minutes ago
      Well, Gary,

      The UK approval must have poly-iclc included. No doubt about it. Hundreds most likely over one thousand patients have received the DCVax-L + ploy-iclc treatment in the UK Specials program. Enough data from RWE should be included for the package. See the difference between
      NWBO
      1manband 1manband 18 minutes ago
      Patrick Byrne is quickly becoming the new John McAfee.

      He continues to spew whatever BS he thinks he can get away with.

      Which lawsuit is this - the Dominion one, or one of the others, as I think he has several people suing him, doesn't he?
      Nezitic Nezitic 20 minutes ago
      I feel ur dissapointed in life
      NBRI
      stockwrestler2 stockwrestler2 21 minutes ago
      Brunswick Reports Additional Lithium Assays on Globex’s Lac Escale (Mirage) Royalty Area.
      This looks to me like it could be a mineable lithium deposit.
      Anyone know for sure?
      axelvento axelvento 25 minutes ago
      https://www.nejm.org/doi/full/10.1056/NEJMoa2405541
      BLUE
      Bob Mullet Bob Mullet 26 minutes ago
      Just reminiscing:

      COO Jon Rice Excerpt From 12/4/15 CC :

      FROM:

      *Eight Excerpts From KBLB CC Held On 12/4/15*



      "Dragon silk, which we introduced earlier this year, is now a product that's ready for scale and sale”
      KBLB
      janice shell janice shell 26 minutes ago
      lol, the Belgium Monster? First time I'd ever heard of that one. But I've eaten some pretty big beefsteaks, and they were delicious.
      Zorax Zorax 28 minutes ago
      Byrne I think lost a lot of credibility (if he had any) when he screwed around and try to peddle his stock. Byrne made accusations and claims of people shorting his stock but none of it was substantiated as I seem to remember and probably was manipulating his own stock. Either way, it was downhill f
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 28 minutes ago
      $TANH >>> 1Y-Chart~ $$$$$$$$

      https://www.stockscores.com/chart.asp?TickerSymbol=tanh&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=50&Indicator1=None&Indicator2
      TANH
      FeMike FeMike 28 minutes ago
      There wasn’t an RFI. Femike, just another spreader of disinformation.

      I love that you think an RFI is somehow a bad thing.

      The CEO of the company literally said on multiple occasions that every application receives an RFI and they are preparing for and expecting to re
      NWBO
      janice shell janice shell 30 minutes ago
      Byrne isn't stupid. In some ways, he's very clever. His problem is that he's crazy. And has become nuttier and nuttier over the years. His affair with Maria Butina was hilarious. And then there were the "secret meetings" in dive bars o Long Island. But he seems to have thought all of it made some ki
      Humbert Humbert 31 minutes ago
      AUDITED financials incoming.

      I've never been less concerned about a stock in my life.
      BNCM
      Theman_themyth_well Theman_themyth_well 31 minutes ago
      Probably the Strickland brothers trying to make a quick buck on this long dead stock.
      SPZI
      skitahoe skitahoe 31 minutes ago
      While I agree, the approval in the UK will not mention the use of Poly-ICLC, it will be based on the Phase 3 alone, which didn't include it.

      Knowledgeable brain surgeons/oncologists will certainly include Poly-ICLC and/or Keytruda which they can do off label. I believe they can do so
      NWBO
      Venture Point Venture Point 32 minutes ago
      We should be almost done with a new business idea to drop into this shell don't you think? 🤔
      GRPS

      Your Recent History

      ASX
      SMP
      Smartpay
      Delayed Upgrade Clock