ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.85
-0.04
( -4.49% )
Updated: 00:47:23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.85
Bid
0.845
Ask
0.865
Volume
123,870
0.83 Day's Range 0.885
0.83 52 Week Range 1.56
Market Cap
Previous Close
0.89
Open
0.885
Last Trade
6
@
0.85
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
171,065
Shares Outstanding
238,284,963
Dividend Yield
-
PE Ratio
24.08
Earnings Per Share (EPS)
0.04
Revenue
96.54M
Net Profit
8.41M

About Smartpay Holdings Ltd

Sector
Functions Rel To Dep Bkg,nec
Industry
Investors, Nec
Headquarters
Auckland, Nzl
Founded
2006
Smartpay Holdings Ltd is listed in the Functions Rel To Dep Bkg sector of the Australian Stock Exchange with ticker SMP. The last closing price for Smartpay was AUD0.89. Over the last year, Smartpay shares have traded in a share price range of AUD 0.83 to AUD 1.56.

Smartpay currently has 238,284,963 shares outstanding. The market capitalization of Smartpay is AUD212.07 million. Smartpay has a price to earnings ratio (PE ratio) of 24.08.

SMP Latest News

Standard Motor Products, Inc. Reinstates Quarterly Dividend

NEW YORK, Jan. 19 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and distributor, reported today that its Board of Directors has...

Standard Motor Products, Inc. Announces Pricing of Its Common Stock Offering

NEW YORK, Oct. 30 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and distributor, announced today the pricing of an underwritten...

Standard Motor Products, Inc. Announces Third Quarter 2009 Earnings Conference Call

NEW YORK, Oct. 23 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and distributor, is scheduled to report its earnings for the...

Standard Motor Products, Inc. Announces Repayment of Its 6 3/4% Convertible Subordinated Debentures Due 2009

NEW YORK, July 15 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and distributor, today announced the repayment at maturity of...

Notice of Results

RNS Number:9208T St. Modwen Properties PLC 06 January 2004 St Modwen Properties plc St Modwen Properties plc will be announcing preliminary results for the year ended 30 November 2003...

Sale & Leaseback agreement

RNS Number:8731T St. Modwen Properties PLC 06 January 2004 St. MODWEN PROPERTIES PLC #42.5m Sale and Leaseback arrangement with MG Rover St Modwen Properties Plc announces that it has...

Re Disposal of Shareholding

RNS Number:8089Q St. Modwen Properties PLC 13 October 2003 For immediate release 13 October 2003 St. MODWEN PROPERTIES PLC COMPLETION OF DISPOSAL OF SHAREHOLDING IN NORTHERN...

Completion of Acquistion

RNS Number:8090Q Chepstow Racecourse PLC 13 October 2003 For immediate release 13 October 2003 THE CHEPSTOW RACECOURSE PLC 'The Capital Racecourse of Wales' COMPLETION OF...

Result of EGM

RNS Number:7755Q Chepstow Racecourse PLC 10 October 2003 10 October 2003 THE CHEPSTOW RACECOURSE PLC 'The Capital Racecourse of Wales' RESULT OF EXTRAORDINARY GENERAL MEETING...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-7.608695652170.920.9450.836927430.83862414DE
4-0.14-14.14141414140.9910.832507030.86590109DE
12-0.335-28.27004219411.1851.230.831710651.00623437DE
26-0.475-35.84905660381.3251.340.831328451.09406874DE
52-0.7-45.16129032261.551.560.831259881.22063009DE
1560.0759.677419354840.7751.8350.5651772801.09927965DE
2600.67372.2222222220.181.8350.182891540.7760231DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
300k
BPMOBPM Minerals Limited
AUD 0.02
(53.85%)
139.8k
M2ROAMiramar Resources Limited
AUD 0.003
(50.00%)
333.33k
EXROBElixir Energy Limited
AUD 0.028
(40.00%)
808.57k
DBODiablo Resources Ltd
AUD 0.025
(38.89%)
1.35M
ARDOArgent Minerals Ltd
AUD 0.001
(-66.67%)
500k
ATCOCAltech Batteries Ltd
AUD 0.006
(-60.00%)
1.28M
ATVActiveport Group Ltd
AUD 0.02
(-59.18%)
20.22M
AAROAstral Resources NL
AUD 0.036
(-26.53%)
10k
RNERenu Energy Limited
AUD 0.0015
(-25.00%)
2.61M
BCBBowen Coking Coal Limited
AUD 0.0085
(13.33%)
43.57M
BRNBrainchip Holdings Ltd
AUD 0.3075
(18.27%)
43.16M
OVTOvanti Ltd
AUD 0.003
(-14.29%)
38.75M
LTMArcadium Lithium PLC
AUD 8.215
(38.30%)
35.19M
HLXHelix Resources Limited
AUD 0.005
(11.11%)
34.52M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Don't miss this. It sounds like just the kind of thing Byrne would get involved in:

Former Army Green Beret Who Organized Failed Coup in Venezuela Charged by Feds

https://dailymuck.com/former-army-green-beret-who-organized-failed-coup-in-venezuela-charged-by-feds/?twcli
armour1955 armour1955 8 minutes ago
Who is “we”?
SHIBUSD
armour1955 armour1955 9 minutes ago
Problem is all this activity is unregulated.
SHIBUSD
janice shell janice shell 10 minutes ago
It seems there're differing views about what's concerning him. Some believe it IS the Dominion suit, which he'll certainly lose. He could end up owing them a ton of money. But others are spinning a fantastic story involving bloodthirsty Venezuelans.

And then he's also being sued by H
gitreal gitreal 11 minutes ago
I am disappointed in the low level of education in this country, how gullible people are, and how easy it is to rip people off by playing on their ignorance and selling them a pipe dream.

Rhodium, platinum, and glacial REE. The stories get dumber and dumber.
NBRI
__CaptainCrypto __CaptainCrypto 11 minutes ago
Something's brewing here...
FUNI
XMaster2023 XMaster2023 13 minutes ago
Why would Merck be interested in extending their patent protection for Keytruda for 8 additional years? Only 30 Billion in revenue last year. Na, BP is definitely not interested at all.
That’s only 240 Billion without escalation or an increase in revenue. Last year alone the revenue from
NWBO
Vitamin310 Vitamin310 15 minutes ago
Responding to your private message: agreed. Interesting to see what the scheme will be tomorrow for that one.

Still got my OSS shares though. And of course waiting for the O&G industry to take off.
OSS
dstock07734 dstock07734 16 minutes ago
Well, Gary,

The UK approval must have poly-iclc included. No doubt about it. Hundreds most likely over one thousand patients have received the DCVax-L + ploy-iclc treatment in the UK Specials program. Enough data from RWE should be included for the package. See the difference between
NWBO
1manband 1manband 18 minutes ago
Patrick Byrne is quickly becoming the new John McAfee.

He continues to spew whatever BS he thinks he can get away with.

Which lawsuit is this - the Dominion one, or one of the others, as I think he has several people suing him, doesn't he?
Nezitic Nezitic 20 minutes ago
I feel ur dissapointed in life
NBRI
stockwrestler2 stockwrestler2 21 minutes ago
Brunswick Reports Additional Lithium Assays on Globex’s Lac Escale (Mirage) Royalty Area.
This looks to me like it could be a mineable lithium deposit.
Anyone know for sure?
axelvento axelvento 25 minutes ago
https://www.nejm.org/doi/full/10.1056/NEJMoa2405541
BLUE
Bob Mullet Bob Mullet 26 minutes ago
Just reminiscing:

COO Jon Rice Excerpt From 12/4/15 CC :

FROM:

*Eight Excerpts From KBLB CC Held On 12/4/15*



"Dragon silk, which we introduced earlier this year, is now a product that's ready for scale and sale”
KBLB
janice shell janice shell 26 minutes ago
lol, the Belgium Monster? First time I'd ever heard of that one. But I've eaten some pretty big beefsteaks, and they were delicious.
Zorax Zorax 28 minutes ago
Byrne I think lost a lot of credibility (if he had any) when he screwed around and try to peddle his stock. Byrne made accusations and claims of people shorting his stock but none of it was substantiated as I seem to remember and probably was manipulating his own stock. Either way, it was downhill f
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 28 minutes ago
$TANH >>> 1Y-Chart~ $$$$$$$$

https://www.stockscores.com/chart.asp?TickerSymbol=tanh&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=50&Indicator1=None&Indicator2
TANH
FeMike FeMike 28 minutes ago
There wasn’t an RFI. Femike, just another spreader of disinformation.

I love that you think an RFI is somehow a bad thing.

The CEO of the company literally said on multiple occasions that every application receives an RFI and they are preparing for and expecting to re
NWBO
janice shell janice shell 30 minutes ago
Byrne isn't stupid. In some ways, he's very clever. His problem is that he's crazy. And has become nuttier and nuttier over the years. His affair with Maria Butina was hilarious. And then there were the "secret meetings" in dive bars o Long Island. But he seems to have thought all of it made some ki
Humbert Humbert 31 minutes ago
AUDITED financials incoming.

I've never been less concerned about a stock in my life.
BNCM
Theman_themyth_well Theman_themyth_well 31 minutes ago
Probably the Strickland brothers trying to make a quick buck on this long dead stock.
SPZI
skitahoe skitahoe 31 minutes ago
While I agree, the approval in the UK will not mention the use of Poly-ICLC, it will be based on the Phase 3 alone, which didn't include it.

Knowledgeable brain surgeons/oncologists will certainly include Poly-ICLC and/or Keytruda which they can do off label. I believe they can do so
NWBO
Venture Point Venture Point 32 minutes ago
We should be almost done with a new business idea to drop into this shell don't you think? 🤔
GRPS

Your Recent History

Delayed Upgrade Clock