Smartpay Stock Quote SMP - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.45

Bid

0.44

Ask

0.45

Volume

44,506

0.45 Day's Range 0.46

0.425 52 Week Range 1.505

Market Cap

107.228M

Previous Close

0.46

Open

0.46

Last Trade

0.45

Last Trade Time

20:39:47

Financial Volume

VWAP

Average Volume (3m)

165,081

Shares Outstanding

238,284,963

Dividend Yield

PE Ratio

12.75

Earnings Per Share (EPS)

0.04

Revenue

96.54M

Net Profit

8.41M

Sector

Functions Rel To Dep Bkg,nec

Industry

Investors, Nec

Website

www.smartpay.co.nz

Headquarters

Auckland, Nzl

Founded

2006

Smartpay Holdings Ltd is listed in the Functions Rel To Dep Bkg sector of the Australian Stock Exchange with ticker SMP. The last closing price for Smartpay was AUD0.46. Over the last year, Smartpay shares have traded in a share price range of AUD 0.425 to AUD 1.505.

Smartpay currently has 238,284,963 shares outstanding. The market capitalization of Smartpay is AUD109.61 million. Smartpay has a price to earnings ratio (PE ratio) of 12.75.

Standard Motor Products, Inc. Reinstates Quarterly Dividend

NEW YORK, Jan. 19 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and distributor, reported today that its Board of Directors has...

Standard Motor Products, Inc. Announces Pricing of Its Common Stock Offering

NEW YORK, Oct. 30 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and distributor, announced today the pricing of an underwritten...

Standard Motor Products, Inc. Announces Third Quarter 2009 Earnings Conference Call

NEW YORK, Oct. 23 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and distributor, is scheduled to report its earnings for the...

Standard Motor Products, Inc. Announces Repayment of Its 6 3/4% Convertible Subordinated Debentures Due 2009

NEW YORK, July 15 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and distributor, today announced the repayment at maturity of...

Notice of Results

RNS Number:9208T St. Modwen Properties PLC 06 January 2004 St Modwen Properties plc St Modwen Properties plc will be announcing preliminary results for the year ended 30 November 2003...

Sale & Leaseback agreement

RNS Number:8731T St. Modwen Properties PLC 06 January 2004 St. MODWEN PROPERTIES PLC #42.5m Sale and Leaseback arrangement with MG Rover St Modwen Properties Plc announces that it has...

Re Disposal of Shareholding

RNS Number:8089Q St. Modwen Properties PLC 13 October 2003 For immediate release 13 October 2003 St. MODWEN PROPERTIES PLC COMPLETION OF DISPOSAL OF SHAREHOLDING IN NORTHERN...

Completion of Acquistion

RNS Number:8090Q Chepstow Racecourse PLC 13 October 2003 For immediate release 13 October 2003 THE CHEPSTOW RACECOURSE PLC 'The Capital Racecourse of Wales' COMPLETION OF...

Result of EGM

RNS Number:7755Q Chepstow Racecourse PLC 10 October 2003 10 October 2003 THE CHEPSTOW RACECOURSE PLC 'The Capital Racecourse of Wales' RESULT OF EXTRAORDINARY GENERAL MEETING...

Result of EGM

RNS Number:5622Q St. Modwen Properties PLC 06 October 2003 This announcement has been re-released to facilitate onward transmission. 6 October 2003 St. MODWEN PROPERTIES PLC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-4.25531914894	0.47	0.48	0.45	50467	0.461112	DE
4	-0.1	-18.1818181818	0.55	0.55	0.425	190182	0.45373851	DE
12	-0.16	-26.2295081967	0.61	0.63	0.425	165081	0.53244419	DE
26	-0.69	-60.5263157895	1.14	1.23	0.425	169807	0.74546501	DE
52	-1.05	-70	1.5	1.505	0.425	131511	0.93128757	DE
156	-0.265	-37.0629370629	0.715	1.835	0.425	176823	1.07961482	DE
260	-0.195	-30.2325581395	0.645	1.835	0.22	255035	0.82123178	DE

SMP - Frequently Asked Questions (FAQ)

What is the current Smartpay share price?

The current share price of Smartpay is AUD 0.45

How many Smartpay shares are in issue?

Smartpay has 238,284,963 shares in issue

What is the market cap of Smartpay?

The market capitalisation of Smartpay is AUD 109.61M

What is the 1 year trading range for Smartpay share price?

Smartpay has traded in the range of AUD 0.425 to AUD 1.505 during the past year

What is the PE ratio of Smartpay?

The price to earnings ratio of Smartpay is 12.75

What is the cash to sales ratio of Smartpay?

The cash to sales ratio of Smartpay is 1.11

What is the reporting currency for Smartpay?

Smartpay reports financial results in NZD

What is the latest annual turnover for Smartpay?

The latest annual turnover of Smartpay is NZD 96.54M

What is the latest annual profit for Smartpay?

The latest annual profit of Smartpay is NZD 8.41M

What is the registered address of Smartpay?

The registered address for Smartpay is 182-190 WAIRAU ROAD, GLENFIELD, AUCKLAND

What is the Smartpay website address?

The website address for Smartpay is www.smartpay.co.nz

Which industry sector does Smartpay operate in?

Smartpay operates in the INVESTORS, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CR3ODCore Energy Minerals Ltd	AUD 0.003 (200.00%)	3.4M
NAGONagambie Resources Limited	AUD 0.002 (100.00%)	500k
MVPMedical Developments International Limited	AUD 0.6575 (51.15%)	1.14M
NRZONeuRizer Ltd	AUD 0.003 (50.00%)	6.13k
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	21.49k
ADRAdherium Limited	AUD 0.01 (-33.33%)	2.17M
ATHOAlterity Therapeutics Limited	AUD 0.008 (-33.33%)	45.93M
ATHAlterity Therapeutics Ltd	AUD 0.012 (-33.33%)	110.04M
MGUOMagnum Mining and Exploration Ltd	AUD 0.002 (-33.33%)	1.14M
BDTBirdDog Technology Ltd	AUD 0.038 (-32.14%)	6.75M
ATHAlterity Therapeutics Ltd	AUD 0.012 (-33.33%)	110.04M
ATHOAlterity Therapeutics Limited	AUD 0.008 (-33.33%)	45.93M
CYBAUCyber Ltd	AUD 0.135 (0.00%)	39.44M
SYASayona Mining Limited	AUD 0.023 (4.55%)	37.7M
VAUVault Minerals Ltd	AUD 0.3875 (6.16%)	36.82M