ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,919.64
      -0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Smartpay Holdings Ltd (SMP) Quote

      Smartpay Holdings Ltd

      Smartpay Holdings Ltd (SMP)

      Standard Motor Products Inc
      Southern Empire Resources Corp
      0.545
      -0.015
      (-2.68%)
      Closed December 21 12:00AM
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.545
      Bid
      0.525
      Ask
      0.545
      Volume
      10,700
      0.54 Day's Range 0.56
      0.485 52 Week Range 1.53
      Market Cap
      129.865M
      Previous Close
      0.56
      Open
      0.56
      Last Trade
      656
      @
      0.545
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      206,388
      Shares Outstanding
      238,284,963
      Dividend Yield
      -
      PE Ratio
      15.30
      Earnings Per Share (EPS)
      0.04
      Revenue
      96.54M
      Net Profit
      8.41M

      About Smartpay Holdings Ltd

      Sector
      Functions Rel To Dep Bkg,nec
      Industry
      Investors, Nec
      Website
      www.smartpay.co.nz
      Headquarters
      Auckland, Nzl
      Founded
      2006
      Smartpay Holdings Ltd is listed in the Functions Rel To Dep Bkg sector of the Australian Stock Exchange with ticker SMP. The last closing price for Smartpay was AUD0.56. Over the last year, Smartpay shares have traded in a share price range of AUD 0.485 to AUD 1.53.

      Smartpay currently has 238,284,963 shares outstanding. The market capitalization of Smartpay is AUD133.44 million. Smartpay has a price to earnings ratio (PE ratio) of 15.30.

      Ask ADVFN Intelligence (AI)

      SMP Latest News

      More News

      Standard Motor Products, Inc. Reinstates Quarterly Dividend

      NEW YORK, Jan. 19 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and distributor, reported today that its Board of Directors has...

      January 19 2010
      PR Newswire (US)

      Standard Motor Products, Inc. Announces Pricing of Its Common Stock Offering

      NEW YORK, Oct. 30 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and distributor, announced today the pricing of an underwritten...

      October 30 2009
      PR Newswire (US)

      Standard Motor Products, Inc. Announces Third Quarter 2009 Earnings Conference Call

      NEW YORK, Oct. 23 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and distributor, is scheduled to report its earnings for the...

      October 23 2009
      PR Newswire (US)

      Standard Motor Products, Inc. Announces Repayment of Its 6 3/4% Convertible Subordinated Debentures Due 2009

      NEW YORK, July 15 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and distributor, today announced the repayment at maturity of...

      July 15 2009
      PR Newswire (US)

      Notice of Results

      RNS Number:9208T St. Modwen Properties PLC 06 January 2004 St Modwen Properties plc St Modwen Properties plc will be announcing preliminary results for the year ended 30 November 2003...

      January 06 2004
      UK Regulatory

      Sale & Leaseback agreement

      RNS Number:8731T St. Modwen Properties PLC 06 January 2004 St. MODWEN PROPERTIES PLC #42.5m Sale and Leaseback arrangement with MG Rover St Modwen Properties Plc announces that it has...

      January 06 2004
      UK Regulatory

      Re Disposal of Shareholding

      RNS Number:8089Q St. Modwen Properties PLC 13 October 2003 For immediate release 13 October 2003 St. MODWEN PROPERTIES PLC COMPLETION OF DISPOSAL OF SHAREHOLDING IN NORTHERN...

      October 13 2003
      UK Regulatory

      Completion of Acquistion

      RNS Number:8090Q Chepstow Racecourse PLC 13 October 2003 For immediate release 13 October 2003 THE CHEPSTOW RACECOURSE PLC 'The Capital Racecourse of Wales' COMPLETION OF...

      October 13 2003
      UK Regulatory

      Result of EGM

      RNS Number:7755Q Chepstow Racecourse PLC 10 October 2003 10 October 2003 THE CHEPSTOW RACECOURSE PLC 'The Capital Racecourse of Wales' RESULT OF EXTRAORDINARY GENERAL MEETING...

      October 10 2003
      UK Regulatory

      Result of EGM

      RNS Number:5622Q St. Modwen Properties PLC 06 October 2003 This announcement has been re-released to facilitate onward transmission. 6 October 2003 St. MODWEN PROPERTIES PLC...

      October 06 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.045-7.627118644070.590.6250.52751925410.58925274DE
      4-0.035-6.034482758620.580.630.4851561730.58176487DE
      12-0.375-40.76086956520.920.9650.4852063880.68715474DE
      26-0.7-56.22489959841.2451.280.4851553940.85489322DE
      52-0.855-61.07142857141.41.530.4851223101.01862969DE
      156-0.125-18.65671641790.671.8350.4851746081.09233824DE
      2600.04590.51.8350.222702410.80629211DE

      SMP - Frequently Asked Questions (FAQ)

      What is the current Smartpay share price?
      The current share price of Smartpay is AUD 0.545
      How many Smartpay shares are in issue?
      Smartpay has 238,284,963 shares in issue
      What is the market cap of Smartpay?
      The market capitalisation of Smartpay is AUD 133.44M
      What is the 1 year trading range for Smartpay share price?
      Smartpay has traded in the range of AUD 0.485 to AUD 1.53 during the past year
      What is the PE ratio of Smartpay?
      The price to earnings ratio of Smartpay is 15.3
      What is the cash to sales ratio of Smartpay?
      The cash to sales ratio of Smartpay is 1.33
      What is the reporting currency for Smartpay?
      Smartpay reports financial results in NZD
      What is the latest annual turnover for Smartpay?
      The latest annual turnover of Smartpay is NZD 96.54M
      What is the latest annual profit for Smartpay?
      The latest annual profit of Smartpay is NZD 8.41M
      What is the registered address of Smartpay?
      The registered address for Smartpay is 182-190 WAIRAU ROAD, GLENFIELD, AUCKLAND
      What is the Smartpay website address?
      The website address for Smartpay is www.smartpay.co.nz
      Which industry sector does Smartpay operate in?
      Smartpay operates in the INVESTORS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ODEOOdessa Minerals Ltd
      AUD 0.002
      (100.00%)
      		500k
      LM1Leeuwin Metals Ltd
      AUD 0.10
      (66.67%)
      		468.95k
      RADORadiopharm Theranostics Ltd
      AUD 0.008
      (60.00%)
      		200k
      PKOPeako Limited
      AUD 0.003
      (50.00%)
      		166.67k
      ENVOEnova Mining Ltd
      AUD 0.003
      (50.00%)
      		250k
      JAYJayride Group Limited
      AUD 0.003
      (-40.00%)
      		5.13M
      CZNCorazon Mining Ltd
      AUD 0.002
      (-33.33%)
      		7.71M
      1AIOAlgorae Pharmaceuticals Ltd
      AUD 0.002
      (-33.33%)
      		1.55M
      GTRGTI Energy Ltd
      AUD 0.003
      (-25.00%)
      		5.68M
      TTITraffic Technologies Ltd
      AUD 0.003
      (-25.00%)
      		4.6M
      VAUVault Minerals Ltd
      AUD 0.325
      (-1.52%)
      		52.89M
      EVNEvolution Mining Ltd
      AUD 4.80
      (0.00%)
      		38.65M
      RSGResolute Mining Limited
      AUD 0.4025
      (0.63%)
      		37.61M
      SYASayona Mining Limited
      AUD 0.0255
      (4.08%)
      		36.86M
      MSBMesoblast Limited
      AUD 2.40
      (-21.31%)
      		34.45M

      Discussion

      View Full Feed
      Cambreau Cambreau 1 minute ago
      Yes being no bid still is frustrating. Assuming not too many potential investors even know about this Company or the latest tweets ? If they PR or 2 come January they'll have a lot more eyes here. Share structure not horrible, so time will tell. They want the pps up a lot more than we do. What the
      NAFS
      janice shell janice shell 2 minutes ago
      Nicely done!
      Ecomike Ecomike 2 minutes ago
      Indeed, as the first dam already broke, and shorts are stuck in the swamp running from gattors
      IFUS
      delerious1 delerious1 2 minutes ago
      OTC Markets Christmas

      December 25* and *Early closings, at 2PM, are observed for the day after Thanksgiving, the day before Independence Day and Christmas Eve


      Works for me....I wish they were open 24/7
      GVSI
      NoMoDo NoMoDo 2 minutes ago
      Likely before. Will break above the pennant, but might be low volume next week. May be great volume too... I would expect we see .002 by Jan 3
      HMBL
      Bull_Dolphin Bull_Dolphin 2 minutes ago
      One of the great things about Christmas, is Publix runs a sale on whole prime rib roasts. This year, $7.99/lb... you can hardly buy good hamburger for that price. We buy two or three and cut them into 1 1/4" ribeye steaks. Yum!
      shotsky shotsky 3 minutes ago
      90 days after the close of the annual, as always.
      SPZI
      luckydude777 luckydude777 4 minutes ago
      Sold SQQQ over $.30 going into the weekend. So much manipulation going on in the Indexes right now it's very risky to hold over the weekend IMO.
      SQQQ
      Fdc4 Fdc4 5 minutes ago
      It better be, before January 2025
      IGPK
      carlson carlson 6 minutes ago
      What do you mean by RETIREMENT GRADE???
      NBRI
      janice shell janice shell 6 minutes ago
      It's relevant because it seems the Republicans have gone too far for Cavuto. He's not crazy. But now he'll be gone.
      Fdc4 Fdc4 7 minutes ago
      Actually, it is 127M sells and like 191M buys to be more accurate… Lots of Xperts diluting the hell out of us
      HMBL
      SorcererDiviner18 SorcererDiviner18 7 minutes ago
      First off, you need to unwrap yourself from your Dunning-Kruger safe space, safety blanket. 😆

      The answering brief was just filed yesterday, lol! It's the weekend, pal. I am no under no mandate to spend time putting it in language that can be digested by penny trading promote
      BEGI
      SHEEPWOLF SHEEPWOLF 7 minutes ago
      $ILLR #Triller CRAZY OVERSOLD!
      TIME TO GET ONBOARD

      #TikTok is toast 01/19/2025, it's time for creators, influencers and users to make the move to #Triller.
      https://investorshub.advfn.com/uimage/uploads/2024/12/21/yihgv20241221_193952.jpg
      ILLR
      bar1080 bar1080 7 minutes ago
      "Fwiw, I've been mainly using the S+P 500 for the stock allocation,"

      GFP, are you using a fund for your S&P allocation or individual S&P 500 stocks? From a quick glance, it looks like the S&P is having an excellent year in 2024 but all size caps are doing okay with the exception of m
      BRK.B
      SHEEPWOLF SHEEPWOLF 7 minutes ago
      $ILLR #Triller CRAZY OVERSOLD!
      TIME TO GET ONBOARD

      #TikTok is toast 01/19/2025, it's time for creators, influencers and users to make the move to #Triller.
      https://investorshub.advfn.com/uimage/uploads/2024/12/21/yihgv20241221_193952.jpg
      ILLR
      ty3 ty3 10 minutes ago
      Great minds think alike !
      CGAC
      McD79 McD79 11 minutes ago
      Thanks for the correction, you’re right.
      AVXL
      Tahoe2468 Tahoe2468 11 minutes ago

      Last offering up 12% end of day 
      TNXP
      Elroy Jetson Elroy Jetson 11 minutes ago
      Any Americans sick of winning yet?

      https://scontent-ord5-1.xx.fbcdn.net/v/t39.30808-6/471106944_1126706832790857_2039492883262940533_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=aRyEHNB8zJwQ7kNvgGzQouL&_nc_zt=23&_nc_ht=scontent-ord5-1.xx&_nc_gid=Awrh4k2qNf
      Fdc4 Fdc4 11 minutes ago
      Bashers are necessary, specially to Bulls when they fall in love with a ticker that can’t even see beyond their nose any defects, if any. I have always said it, when it comes to bashers and bulls: Bashers got evidence and follow logic, bulls are more about the luck and hope many times in OTCM. Both
      OTCM
      Smartypants2 Smartypants2 12 minutes ago
      Ignoring the obvious progress being made with NEXBOARD will only make you look like a bigger fool in the end...and that's saying something.
      XERI
      Hoskuld Hoskuld 13 minutes ago
      Karuna was purchased after P3 results were out.

      Expectations are tempered because Anavex has the goods but has essentially sabotaged itself over and over with underpowered, poorly designed trials. They are literally doing it again with 3-71. Once they execute and show they have le
      AVXL
      OMOLIVES OMOLIVES 14 minutes ago
      You mean Bill Clinton. At least by that political chart. You should look at that again.
      TurboMinotaur94 TurboMinotaur94 15 minutes ago
      keep an eye on ILIKA they are sending their GOLLITH EV "Solid State" Battery to OEM's for testing. A new EV battery showing much promise. Currently their share price is $0.26 a share "ya gotta be kiddin"!!
      ILIKF

      Your Recent History

      ASX
      SMP
      Smartpay
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads