Collins Food Stock Quote CKF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

7.145

Bid

7.14

Ask

7.15

Volume

339,517

7.13 Day's Range 7.25

7.13 52 Week Range 12.55

Market Cap

840.115M

Previous Close

7.21

Open

7.23

Last Trade

7.145

Last Trade Time

23:32:45

Financial Volume

VWAP

Average Volume (3m)

457,308

Shares Outstanding

117,580,785

Dividend Yield

PE Ratio

15.11

Earnings Per Share (EPS)

0.47

Revenue

1.49B

Net Profit

55.64M

Sector

Eating Places

Industry

Eating Places

Website

www.collinsfg.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

Collins Food Ltd is listed in the Eating Places sector of the Australian Stock Exchange with ticker CKF. The last closing price for Collins Food was AUD7.21. Over the last year, Collins Food shares have traded in a share price range of AUD 7.13 to AUD 12.55.

Collins Food currently has 117,580,785 shares outstanding. The market capitalization of Collins Food is AUD847.76 million. Collins Food has a price to earnings ratio (PE ratio) of 15.11.

FeaturedCannabix Technologies Announces Key Hardware Advancements to Marijuana Breathalyzer Technology

Collins Food rise almost 50% in 3 months

/newsletter/barneyc/697/collins-food-rise-almost-50-in-3-months

3 devilishly good dividend stocks for 2015 and beyond

http://www.fool.com.au/2015/03/12/3-devilishly-good-dividend-stocks-for-2015-and-beyond/

Correction to Carlyle, Seven Story

"2nd UPDATE: Carlyle, Seven Mull Up To A$700M Coates Hire IPO-Sources," published at 0755 GMT, incorrectly referred to Westpac Banking Corp. as Westpac Banking Group in the sixth paragraph. The...

2nd UPDATE: Carlyle, Seven Mull Up To A$700 Million Coates Hire IPO-Sources

Source says Carlyle, Seven consider raising A$500-A$700 million from Coates IPO --IPO may occur as soon as 4Q (Adds Coates CFO comment in seventh paragraph) By Gillian Tan SYDNEY--Private equity...

UPDATE: Carlyle, Seven Considering Up To A$700 Million Coates Hire IPO -Sources

Source says Carlyle, Seven consider raising A$500-A$700 million from Coates IPO --IPO may occur as soon as 4Q (Adds Dealogic Australian IPO figures in final paragraph.) By Gillian Tan...

Carlyle-Backed Coates Hire IPO to Raise Up to A$700 Million -Sources

By Gillian Tan SYDNEY--Private equity firm Carlyle Group (CG) and Australia's Seven Group Holdings (SVW.AU) are seeking to raise up to A$700 million through an initial public offering of...

UPDATE: Collins Foods IPO Falls On ASX Debut; Ends Down 8%

Australia's largest initial public offering this year, Collins Foods Ltd. (CKF.AU), fell 8% in its first day of trading, a sign the domestic market for new listings is still struggling to find its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.145	-1.9890260631	7.29	7.44	7.13	392699	7.3116268	DE
4	-0.725	-9.21219822109	7.87	7.93	7.13	559323	7.42539584	DE
12	-1.515	-17.4942263279	8.66	8.75	7.13	457308	8.00305453	DE
26	-1.765	-19.8092031425	8.91	9.21	7.13	461739	8.18097599	DE
52	-4.885	-40.6068162926	12.03	12.55	7.13	433501	9.04903479	DE
156	-5.655	-44.1796875	12.8	12.9	6.96	380990	9.30573052	DE
260	-1.655	-18.8068181818	8.8	14.3	3.5	416879	9.42366796	DE

CKF - Frequently Asked Questions (FAQ)

What is the current Collins Food share price?

The current share price of Collins Food is AUD 7.145

How many Collins Food shares are in issue?

Collins Food has 117,580,785 shares in issue

What is the market cap of Collins Food?

The market capitalisation of Collins Food is AUD 847.76M

What is the 1 year trading range for Collins Food share price?

Collins Food has traded in the range of AUD 7.13 to AUD 12.55 during the past year

What is the PE ratio of Collins Food?

The price to earnings ratio of Collins Food is 15.11

What is the cash to sales ratio of Collins Food?

The cash to sales ratio of Collins Food is 0.56

What is the reporting currency for Collins Food?

Collins Food reports financial results in AUD

What is the latest annual turnover for Collins Food?

The latest annual turnover of Collins Food is AUD 1.49B

What is the latest annual profit for Collins Food?

The latest annual profit of Collins Food is AUD 55.64M

What is the registered address of Collins Food?

The registered address for Collins Food is LEVEL 3, KSD1, 485 KINGSFORD SMITH DRIVE, BRISBANE, QUEENSLAND, 4007

What is the Collins Food website address?

The website address for Collins Food is www.collinsfg.com.au

Which industry sector does Collins Food operate in?

Collins Food operates in the EATING PLACES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APCOAPC Minerals Ltd	AUD 0.002 (100.00%)	423.61k
FRSOBForrestania Resources Ltd	AUD 0.002 (100.00%)	87.11k
RR1OAReach Resources Ltd	AUD 0.004 (100.00%)	2.05M
TM1OTerra Metals Ltd	AUD 0.018 (80.00%)	340.9k
RADORadiopharm Theranostics Ltd	AUD 0.007 (75.00%)	200k
AEVOAvenira Limited	AUD 0.002 (-60.00%)	1M
SLZOSultan Resources Ltd	AUD 0.001 (-50.00%)	2.83M
WHKOWhiteHawk Limited	AUD 0.001 (-50.00%)	2.5M
PIMOPinnacle Minerals Ltd	AUD 0.01 (-33.33%)	25.65k
SPQSuperior Resources Limited	AUD 0.006 (-25.00%)	2.25M
SGRStar Entertainment Group Limited	AUD 0.115 (-11.54%)	133.75M
RADRadiopharm Theranostics Limited	AUD 0.034 (47.83%)	81.19M
GCMGreen Critical Minerals Ltd	AUD 0.018 (0.00%)	50.21M
AUZAustralian Mines Limited	AUD 0.015 (25.00%)	46.58M
MEKMeeka Metals Ltd	AUD 0.10 (2.04%)	29.34M