Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 288,235 |
|
|||||
| News | - | ||||||
| Day High | 9.57 | Low High |
|||||
| Day Low | 9.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Collins Food Ltd | CKF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.235 | -2.46% | 9.315 | 00:26:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.55 | 9.27 | 9.57 | 9.55 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,887 | 288,235 | - | 7.50 - 12.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:27:24 | 45 | AUD 9.315 | AUD |
Collins Food News
Loading Messages....
Historical CKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.81 | 10.23 | 9.27 | 9.92 | 301,858 | -0.495 | -5.05% |
| 1 Month | 10.14 | 10.43 | 9.27 | 9.99 | 289,376 | -0.825 | -8.14% |
| 3 Months | 11.49 | 11.56 | 9.27 | 10.41 | 382,953 | -2.18 | -18.93% |
| 6 Months | 9.24 | 12.55 | 9.21 | 10.81 | 343,447 | 0.075 | 0.81% |
| 1 Year | 8.79 | 12.55 | 7.50 | 10.00 | 331,175 | 0.525 | 5.97% |
| 3 Years | 11.37 | 14.30 | 6.96 | 10.27 | 366,926 | -2.06 | -18.07% |
| 5 Years | 8.01 | 14.30 | 3.50 | 9.56 | 409,245 | 1.31 | 16.29% |
