Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,319,738 |
|
|||||
| News | - | ||||||
| Day High | 1.9675 | Low High |
|||||
| Day Low | 1.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Karoon Energy Ltd | KAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.52% | 1.95 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.945 | 1.92 | 1.9675 | 1.95 | 1.98 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,759 | 5,319,738 | - | 1.71 - 2.735 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 7,484 | AUD 1.94 | AUD |
Karoon Energy News
Loading Messages....
Historical KAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.21 | 2.255 | 1.92 | 2.06 | 9,669,863 | -0.26 | -11.76% |
| 1 Month | 2.19 | 2.42 | 1.92 | 2.17 | 6,013,529 | -0.24 | -10.96% |
| 3 Months | 1.935 | 2.42 | 1.832 | 2.03 | 5,211,639 | 0.015 | 0.78% |
| 6 Months | 2.58 | 2.60 | 1.71 | 2.02 | 5,007,336 | -0.63 | -24.42% |
| 1 Year | 2.13 | 2.735 | 1.71 | 2.09 | 3,543,161 | -0.18 | -8.45% |
| 3 Years | 1.15 | 2.735 | 1.10 | 1.91 | 3,316,003 | 0.80 | 69.57% |
| 5 Years | 0.92 | 2.735 | 0.34 | 1.49 | 3,381,694 | 1.03 | 111.96% |
