ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,874.00
      -2.33%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      70.895
      -1.82%
      Bitcoin
      91,325.59
      4.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Karoon Energy Ltd (KAR) Quote

      Karoon Energy Ltd

      Karoon Energy Ltd (KAR)

      OPENLANE Inc
      Karmin Exploration Inc
      1.385
      0.035
      ( 2.59% )
      Updated: 02:50:00
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.385
      Bid
      1.36
      Ask
      1.385
      Volume
      3,274,661
      1.34 Day's Range 1.39
      1.317 52 Week Range 2.45
      Market Cap
      1.11B
      Previous Close
      1.35
      Open
      1.345
      Last Trade
      7896
      @
      1.38
      Last Trade Time
      01:47:05
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,865,164
      Shares Outstanding
      801,240,035
      Dividend Yield
      -
      PE Ratio
      9.03
      Earnings Per Share (EPS)
      0.15
      Revenue
      413M
      Net Profit
      122.5M

      About Karoon Energy Ltd

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.karoonenergy.com
      Headquarters
      Melbourne, Victoria, Aus
      Founded
      -
      Karoon Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker KAR. The last closing price for Karoon Energy was AUD1.35. Over the last year, Karoon Energy shares have traded in a share price range of AUD 1.317 to AUD 2.45.

      Karoon Energy currently has 801,240,035 shares outstanding. The market capitalization of Karoon Energy is AUD1.08 billion. Karoon Energy has a price to earnings ratio (PE ratio) of 9.03.

      Ask ADVFN Intelligence (AI)

      KAR Latest News

      More News

      Here’s why Karoon Gas Australia Limited surged 14%

      http://www.fool.com.au/2015/03/17/heres-why-karoon-gas-australia-limited-surged-14/

      March 17 2015
      The Motley Fool

      Australian Shares End Up, Despite Paring Gains Ahead of RBA Decision

      By Rhiannon Hoyle SYDNEY--Australian shares closed higher Monday, even after paring a sharp rise early on in the session as investors took profits ahead of an interest-rate decision due from the...

      May 06 2013
      Dow Jones News

      Australia Shares up 1.1% on US Optimism; Retail Sales Temper Gains

      By Rhiannon Hoyle SYDNEY--The Australian share market trimmed early gains Monday after weaker-than-anticipated retail sales data, although strong jobs numbers out of the U.S. last week kept stocks...

      May 05 2013
      Dow Jones News

      Correction to Karoon Gas Story

      "Karoon To Update Resource Estimate; Re-Open Peru Data Room," at 0058 GMT, misstated the name of Karoon's investor relations manager. The correct spelling is James Wootton, not James Wooten...

      September 20 2012
      Dow Jones News

      Karoon To Update Resource Estimate; Re-Open Peru Data Room

      By Ross Kelly SYDNEY--Karoon Gas Australia Ltd. (KAR.AU) expects to update its resource estimate for its South American assets in the near future, and said it will re-open a data room for parties...

      September 19 2012
      Dow Jones News

      UPDATE: Colombia's Pacific Rubiales Expands In Brazil

      Pacific Rubiales buys 35% of four blocks from Karoon Gas --Will pay US$40M cash plus up to US$210M in initial drilling costs --Exploration campaign on Santos Basin blocks starts early 2013...

      September 19 2012
      Dow Jones News

      KAR Auction in Early Talks on Leveraged Buyout -Reuters

      KAR Auction Services Inc. (KAR) has sounded out private equity firms on a potential leveraged buyout, Reuters reported Wednesday citing two people familiar with the matter. The people said the...

      August 22 2012
      Dow Jones News

      ConocoPhillips Resumes Natural Gas Drilling Off Australia

      By Ross Kelly SYDNEY--A natural gas exploration and appraisal campaign offshore northern Australia led by ConocoPhillips (COP) is back on track after technical problems with well safety equipment...

      August 16 2012
      Dow Jones News

      Brazil Offshore Oil Consolidation Gets Boost From Europe Crisis

      The ongoing European debt crisis is reviving interest in Brazilian oil and natural gas fields, with cash-rich oil companies seeking entry into one of the world's top frontiers. "The international...

      January 17 2012
      Dow Jones News

      Brazil Offshore Oil Consolidation Gets Boost From Europe Crisis

      The ongoing European debt crisis is reviving interest in Brazilian oil and natural gas fields, with cash-rich oil companies seeking entry into one of the world's top frontiers. "The international...

      January 16 2012
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.015-1.071428571431.41.4451.31739358661.38024398DE
      4-0.17-10.93247588421.5551.561.31748427401.39475237DE
      12-0.345-19.94219653181.731.7851.31758651641.51478681DE
      26-0.54-28.05194805191.9251.951.31754361191.65663692DE
      52-0.975-41.3135593222.362.451.31754873831.81873136DE
      156-0.495-26.3297872341.882.7351.31736966131.94159602DE
      2600.2926.48401826481.0952.7350.3437892451.53677925DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NVQNoviqTech Limited
      AUD 0.058
      (190.00%)
      		77.65M
      1TTThrive Tribe Technologies Ltd
      AUD 0.002
      (100.00%)
      		46.74M
      FAUFirst AU Limited
      AUD 0.002
      (100.00%)
      		3.83M
      EDEEden Innovations Ltd
      AUD 0.002
      (100.00%)
      		64.35k
      W2VOWay 2 Vat Ltd
      AUD 0.002
      (100.00%)
      		1M
      PGDOAPeregrine Gold Ltd
      AUD 0.002
      (-95.00%)
      		1.86k
      AUHAustChina Holdings Limited
      AUD 0.001
      (-50.00%)
      		10k
      BNROABulletin Resources Limited
      AUD 0.008
      (-50.00%)
      		9.47k
      BCMOABrazilian Critical Minerals Ltd
      AUD 0.002
      (-50.00%)
      		500k
      ATCOCAltech Batteries Ltd
      AUD 0.012
      (-40.00%)
      		1.61M
      SYASayona Mining Limited
      AUD 0.036
      (2.86%)
      		249.32M
      PENPeninsula Energy Ltd
      AUD 0.0615
      (-25.45%)
      		126.74M
      OBMOra Banda Mining Limited
      AUD 0.705
      (-6.62%)
      		115.49M
      NVQNoviqTech Limited
      AUD 0.058
      (190.00%)
      		77.65M
      OVTOvanti Ltd
      AUD 0.028
      (0.00%)
      		74.9M

      Discussion

      View Full Feed
      BullNBear52 BullNBear52 2 minutes ago
      Hopefully a return to sanity.
      Eddy13 Eddy13 2 minutes ago
      Hmm so they more than doubled their revenue in q3 vs q4 and are also operating at a profit. Looks as though they also delivered more units on q3 which would imply further revenue increases. Pretty solid progress - Alex should do what he needs to get back current and do a little pumping again. Given
      UATG
      penguin007 penguin007 2 minutes ago
      Oh sorry.
      ZHUD
      skitahoe skitahoe 2 minutes ago
      Looking at NVDA, it's 52 week low was $45 last December, so it's more than tripled it's low for the year. I'm still of the belief that NWBO will be approved in the UK this year and that with approval we'll exceed $1. Based on our recent low, that's over four times are low.

      Frankly I
      NVDA NWBO
      StayHumble StayHumble 2 minutes ago
      💹$HCMC Heading 2Court w/a💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

      Less Combustion = No Combustion

      https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_
      HCMC PM
      n4807g n4807g 3 minutes ago
      Full autonomy conundrum. Two good reads....

      1) So, here’s the problem with self-driving cars
      https://www.compact.nl/articles/so-heres-the-problem-with-self-driving-cars/

      So, here’s the problem with “self-driving cars”: they will never be built ............"But i
      StockInfo11 StockInfo11 3 minutes ago
      Yesterday, Borealis Mining (BOGO.v) CEO Kelly Malcolm detailed recent drilling results at their Graben deposit in Nevada, showcasing significant gold intercepts and the project's promising historical resource estimate of 1.8M oz. He emphasized the company's strong infrastructure and ongoing target
      BOGO
      IceCold8 IceCold8 3 minutes ago
      Very aware. Even Powell and Currier as rotten as they were updated the news section when they were explotoitng $CGAC.
      CGAC
      StockInfo11 StockInfo11 3 minutes ago
      NRC
      BOGO
      CommodityCoverage CommodityCoverage 3 minutes ago
      Having closed $4.9M private placement earlier this week, Vior Inc. (VIO.v VIORF) is in a strong financial position as this funding will be allocated toward exploration at its Belleterre Gold Mine: which currently has two rigs turning for its ongoing 60,000m diamond drill program https://x.com/StckMa
      VIO
      B402 B402 3 minutes ago
      Ya know Janice, kids should be a slam dunk, a soft ball subject that everyone agrees on. And actually I think most do....by far......

      People didn't vote Democratic like 2020 (by how many votes)
      Thats stay home votes who couldn't stomach you or trump

      Issues like t
      navycmdr navycmdr 4 minutes ago
      FNMA getting added X attention ... https://x.com/surochakraverti/status/1857534513078849904?t=ROciQF_vitMY23PczWfuQw&s=19

      https://x.com/surochakraverti/status/1857534516790964505?t=RSXIkvi6M9XC-MvLgb4lDw&s=19
      FNMA
      jcromeenes jcromeenes 4 minutes ago
      The U.S. government's acquisition of a majority stake in AIG was ruled to be an illegal exaction in violation of the Federal Reserve Act by the Claims Court in the case Starr International Co. v. United States. However, the Federal Circuit Court of Appeals vacated the ruling in part, holding that th
      FNMA
      go seek go seek 4 minutes ago
      Interesting…
      https://creators.spotify.com/pod/show/rfkjr/episodes/Doctors-Discuss-Respiratory-Syncytial-Virus-e1r1cd2
      ENTA
      learningcurve2020 learningcurve2020 4 minutes ago
      Geez, you're angry.  Just quickly scanned the 10q for a trial update but recall this:

      MRKR
      Uncle Monkey Uncle Monkey 5 minutes ago
      don't worry, I'm sure fake news mod will have a new plan and narrative
      CBRF
      Uncle Monkey Uncle Monkey 6 minutes ago
      massive disappointments SOON
      CBRF
      Fannie Heyyyyy Fannie Heyyyyy 6 minutes ago
      We'll get the Treasury Secretary announcement Monday before the bell. That's Trumps style.
      Uncle Monkey Uncle Monkey 6 minutes ago
      hahaha told you all... for years too!
      CBRF
      Slim6 Slim6 7 minutes ago
      Wow, number of shares outstanding for AMC went from 162 million to now over 362 million, during the latest 12 months. Talk about dilution! Shareholders are getting scammed.
      AMC
      rollingrock rollingrock 7 minutes ago
      so true........
      pos_stock_hoarder pos_stock_hoarder 7 minutes ago
      It's greek to me as well.

      Your Recent History

      ASX
      KAR
      Karoon Energy
      BIT
      S24893
      SG ISSUER
      Delayed Upgrade Clock