Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 173,204 |
|
|||||
| News | - | ||||||
| Day High | 1.275 | Low High |
|||||
| Day Low | 1.245 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omni Bridgeway Limited | OBL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -3.47% | 1.25 | 02:27:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.275 | 1.245 | 1.275 | 1.25 | 1.295 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 947 | 173,204 | - | 1.195 - 2.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:54:18 | 12,856 | AUD 1.25 | AUD |
Omni Bridgeway News
Loading Messages....
Historical OBL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.39 | 1.2225 | 1.27 | 218,280 | -0.08 | -6.02% |
| 1 Month | 1.425 | 1.535 | 1.2225 | 1.40 | 281,147 | -0.175 | -12.28% |
| 3 Months | 1.355 | 1.7725 | 1.195 | 1.50 | 662,915 | -0.105 | -7.75% |
| 6 Months | 1.535 | 1.835 | 1.195 | 1.50 | 660,661 | -0.285 | -18.57% |
| 1 Year | 2.35 | 2.99 | 1.195 | 1.83 | 565,042 | -1.10 | -46.81% |
| 3 Years | 3.87 | 4.93 | 1.195 | 2.97 | 592,073 | -2.62 | -67.70% |
| 5 Years | 3.36 | 5.38 | 1.195 | 3.39 | 654,152 | -2.11 | -62.80% |
