Stealth Stock Quote SGI - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.45

Bid

0.445

Ask

0.45

Volume

503,107

0.435 Day's Range 0.46

0.17 52 Week Range 0.46

Market Cap

45.428M

Previous Close

0.45

Open

0.45

Last Trade

7184

0.45

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

358,516

Shares Outstanding

100,950,639

Dividend Yield

PE Ratio

33.58

Earnings Per Share (EPS)

0.01

Revenue

113.89M

Net Profit

1.36M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.stealthgi.com

Headquarters

Perth, Western Australia, Aus

Founded

Stealth Group Holdings Ltd is listed in the Business Services sector of the Australian Stock Exchange with ticker SGI. The last closing price for Stealth was AUD0.45. Over the last year, Stealth shares have traded in a share price range of AUD 0.17 to AUD 0.46.

Stealth currently has 100,950,639 shares outstanding. The market capitalization of Stealth is AUD45.43 million. Stealth has a price to earnings ratio (PE ratio) of 33.58.

SGI Adopts Synopsys Design Compiler Topographical Technology for Predictable RTL-to-GDSII Flow

Accurate Prediction of Post-Layout Design Results in Synthesis Enhances Productivity and Accelerates Timing Closure MOUNTAIN VIEW, Calif., May 8 /PRNewswire-FirstCall/ -- Synopsys, Inc...

Medical Experts Gather in Australia to Eye 3D Future of Post-Mortems

Virtual Autopsy Pioneers to Examine Breakthrough Techniques for Non-Invasively Pinpointing Causes and Manners of Death SYDNEY, Nov. 7 /PRNewswire-FirstCall/ -- A broad range of experts from...

Australia's HPC Community Witnesses Full Deployment of Country's Most Powerful Supercomputer

800-Plus Researchers Pushing Science to New Heights on SGI Altix System MOUNTAIN VIEW, Calif., Sept. 26 /PRNewswire/ -- As Australia's scientific community convenes this week to assess the...

Austria Public Broadcaster ORF Selects SGI Technology for Central Editing Storage Infrastructure

Scalable SGI InfiniteStorage Products and Highly Optimized Networked Editing Software Key Differentiators in Selection Process MOUNTAIN VIEW, Calif. and VIENNA, Austria, Sept. 6...

Australia's No. 1 Supercomputer Now Available to Researchers at APAC National Facility

Australia's No. 1 Supercomputer Now Available to Researchers at APAC National Facility With 1,680-Processor SGI Altix System, Scientists Nationwide Now Can Leverage World's 26th Fastest Computing...

OpenGL 2.0 Unleashes the Power of Programmable Shaders

OpenGL 2.0 Unleashes the Power of Programmable Shaders OpenGL Shading Language Enables Software Developers to Program Freely Across Hardware Based on Premier Application Interface SIGGRAPH 2004...

American Stock Exchange to Trade Options on Silicon Graphics, Inc.

American Stock Exchange to Trade Options on Silicon Graphics, Inc. NEW YORK, Feb. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Wednesday...

re: Provide Commerce Inc

RNS Number:4411T Stanley Gibbons Group Limited 19 December 2003 Stanley Gibbons Group Limited ("Stanley Gibbons" or "the Company") News re Provide Commerce Inc The Board of the...

SGI Enables Effort to Accelerate Oil and Gas Reservoir Modeling and Simulation

SGI Enables Effort to Accelerate Oil and Gas Reservoir Modeling and Simulation As Exploration Produces Increasingly Larger Data, SGI Altix 3000 Helps Marathon Oil Company Pinpoint Discoveries Up...

Wichita State University Sciences, Math and Engineering Researchers Benefit From Integrated SGI Altix 3000 Solution

Wichita State University Sciences, Math and Engineering Researchers Benefit From Integrated SGI Altix 3000 Solution High-Performance Computing Center Commits to SGI Technologies MOUNTAIN VIEW...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	18.4210526316	0.38	0.46	0.38	652943	0.41219466	DE
4	0.11	32.3529411765	0.34	0.46	0.315	350838	0.37781605	DE
12	0.19	73.0769230769	0.26	0.46	0.26	358516	0.3460157	DE
26	0.23	104.545454545	0.22	0.46	0.17	227057	0.31606987	DE
52	0.24	114.285714286	0.21	0.46	0.17	199860	0.28142357	DE
156	0.32	246.153846154	0.13	0.46	0.096	153630	0.21148093	DE
260	0.345	328.571428571	0.105	0.46	0.05	171278	0.16828961	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (300.00%)	3.6M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	27.13M
NESNelson Resources Ltd	AUD 0.003 (50.00%)	8.67M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.32 (-82.56%)	3.01M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	16.73M
YRLYandal Resources Limited	AUD 0.21 (-44.00%)	8.59M
IFGInFocus Group Holdings Ltd	AUD 0.028 (-39.13%)	24.76M
PLSPilbara Minerals Limited	AUD 2.56 (-1.54%)	278.2M
DXSDexus	AUD 7.07 (2.76%)	94.51M
SP8StreamPlay Studio Ltd	AUD 0.012 (0.00%)	94.07M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	68.27M
RSGResolute Mining Limited	AUD 0.39 (-4.29%)	57.2M