Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 425,682 |
|
|||||
| News | - | ||||||
| Day High | 0.235 | Low High |
|||||
| Day Low | 0.215 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stealth Group Holdings Ltd | SGI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.17% | 0.235 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23 | 0.215 | 0.235 | 0.235 | 0.23 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 425,682 | - | 0.105 - 0.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 41,448 | AUD 0.23 | AUD |
Stealth News
Loading Messages....
Historical SGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.27 | 0.215 | 0.237781 | 125,680 | -0.03 | -11.32% |
| 1 Month | 0.28 | 0.28 | 0.215 | 0.25608 | 102,009 | -0.045 | -16.07% |
| 3 Months | 0.195 | 0.28 | 0.18 | 0.251767 | 197,064 | 0.04 | 20.51% |
| 6 Months | 0.155 | 0.28 | 0.15 | 0.23363 | 161,011 | 0.08 | 51.61% |
| 1 Year | 0.115 | 0.28 | 0.105 | 0.19609 | 143,092 | 0.12 | 104.35% |
| 3 Years | 0.095 | 0.28 | 0.081 | 0.150586 | 154,411 | 0.14 | 147.37% |
| 5 Years | 0.091 | 0.28 | 0.05 | 0.130019 | 156,786 | 0.144 | 158.24% |
