Stealth Stock Quote SGI - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Stealth Group Holdings Ltd (SGI) Quote

Stealth Group Holdings Ltd (SGI)

0.23

-0.01

(-4.17%)

Closed July 13 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.23

Bid

0.225

Ask

0.245

Volume

148,954

0.225 Day's Range 0.23

0.115 52 Week Range 0.28

Market Cap

Previous Close

0.24

Open

0.23

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

154,054

Shares Outstanding

100,950,639

Dividend Yield

-

PE Ratio

25.84

Earnings Per Share (EPS)

0.01

Revenue

110.99M

Net Profit

902k

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.stealthgi.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

Stealth Group Holdings Ltd is listed in the Business Services sector of the Australian Stock Exchange with ticker SGI. The last closing price for Stealth was AUD0.24. Over the last year, Stealth shares have traded in a share price range of AUD 0.115 to AUD 0.28.

Stealth currently has 100,950,639 shares outstanding. The market capitalization of Stealth is AUD24.23 million. Stealth has a price to earnings ratio (PE ratio) of 25.84.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	4.54545454545	0.22	0.24	0.215	52910	0.22501635	DE
4	0.005	2.22222222222	0.225	0.245	0.21	59147	0.21857189	DE
12	-0.035	-13.2075471698	0.265	0.275	0.1875	154054	0.22157069	DE
26	0.03	15	0.2	0.28	0.18	167558	0.23714482	DE
52	0.1075	87.7551020408	0.1225	0.28	0.115	146257	0.21215422	DE
156	0.13	130	0.1	0.28	0.096	144401	0.16363483	DE
260	0.139	152.747252747	0.091	0.28	0.049	157017	0.13603689	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.65M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

fuagf

fuagf 5 minutes ago

Biden ran on unity in 2020, and still is. It is totally illegitimate to say Biden's telling the truth
about Trump's attacks on democracy as being any reason for the awful shooting today.

236T568

236T568 8 minutes ago

The bullet

https://x.com/HarazGhanbari/status/1812280749745410196?s=19

portcitybob

portcitybob 9 minutes ago

$DPUI just finished their fiscal year ending on June 30th. Should see record year.

B402

B402 9 minutes ago

[yt]ril7gEknWIM[/yt]

People aren't selfish, but they are sick of the direction this country has taken over the past decades....Wake up and use your brain and not your mouth....

Remember Biden ran on unity in 2020,,,,,It would have been a very good idea to follow through

MiamiGent

MiamiGent 10 minutes ago

Yes, I found the secret service performance a little wanting.

Susie924

Susie924 10 minutes ago

Ridiculous!

https://x.com/basedmikelee/status/1812275998731473338?s=46&t=HRw0TsA3C6qnjy6x_p3SQA

OMOLIVES

OMOLIVES 11 minutes ago

? Refer to TITLE 8; CHAPTER 1. General Corporation Law @ Delaware. :) ..lol. That is what a "great deal of responsibility" means...example there of. Ownership, be it...control.

Specifically ... 203.(c)(4)

Her position is clear(inferred)...and that is fine. :)

MrPuff

MrPuff 11 minutes ago

Maybe. RH just purchased a crypto trading platform so they’ve got the same idea.

They’ve got a long way to go before they’re going to be a Robin Hood competitor.

We know $SMCE is a great stock. Time will tell whether it will be a great company.

theorysuit

theorysuit 12 minutes ago

I'm going to argue they are much much worse. The FUD is actually based on execution which is quite mildly one of the worst I have ever seen. And the CDMO building for LP x 2 is the most absurd outrageous ripoff in the history of biotechs. And the questioning of changing endpoints is duly just

jimr1717

jimr1717 13 minutes ago

Ouch what a scam

236T568

236T568 15 minutes ago

https://x.com/Faytuks/status/1812278852812472457?s=19

BDEZ

BDEZ 15 minutes ago

This evil top Biden donor said this...

https://x.com/BreitbartNews/status/1812271979392544776

https://www.breitbart.com/politics/2024/07/13/top-biden-donor-reed-hoffman-day-before-trump-rally-shooting-i-wish-i-had-made-trump-an-actual-martyr/

janice shell

janice shell 16 minutes ago

That account doesn't really clear anything up...

Wingsjr

Wingsjr 16 minutes ago

Com’s will be 50-100 by March 2025. Mark this post.

Lakota-45

Lakota-45 16 minutes ago

A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Saturday, July 13, 2024 !!!
Note; No change on the ( OS ) !!!

~ Note - The Company Info. has been Up-dated 30 times in the last 32 days !!!
I have never seen

ANTI-BAGHOLDER

ANTI-BAGHOLDER 16 minutes ago

You still haven’t learned that it has been and always will be complete garbage.

Can’t reverse split it. Its a dead shell bud.

BDEZ

BDEZ 16 minutes ago

Appreciate it srm...

236T568

236T568 17 minutes ago

Video showing the shooter dead on the rooftop

https://x.com/Faytuks/status/1812266661866778786?s=19

quester614

quester614 17 minutes ago

What's truly disgusting are those AH on Tornado Alley (PROG) are sad of the failure. Now that they have a WOUNDED him, he will be more of a threat as PPL can see just how far DEMs will go to gain control. Lets not forget mainstream media play in covering the BIG LIE that Trump is the danger to Democ

BDEZ

BDEZ 17 minutes ago

Yeah guess they use local police force that make up for the few?

dld_ip

dld_ip 17 minutes ago

Strain of seeds doesn’t matter as long as CE is on. BRICS doesn’t matter as long as CE is on and it’s bad for the US dollar and I live in the USA. Nothing matters until ce is off. Quit talking about stuff. None of this matters with ce. Company has some great stuff. Let’s bring it to fruition. I beli

Bull_Dolphin

Bull_Dolphin 18 minutes ago

50 yards away... a mere 150 ft..... from your house to your 2 door away neighbor if you live in a subdivision.
How could security miss this????

santafe2

santafe2 21 minutes ago

OT: Lotus has been working quite hard to again be taken seriously as a manufacturer who can also make serious street GT cars and race cars. The new Emira is, for $100k, as nice a GT level drivers car as you can buy. Of course you have to deal with the sleazy sales people at a Mazda or other such dea

Delayed Upgrade Clock