Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 370,167 |
|
|||||
| News | - | ||||||
| Day High | 0.70 | Low High |
|||||
| Day Low | 0.635 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Live Verdure Ltd | LV1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -8.63% | 0.635 | 02:10:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.70 | 0.635 | 0.70 | 0.635 | 0.695 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 119 | 370,167 | - | 0.077 - 0.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:09 | 1 | AUD 0.65 | AUD |
Live Verdure News
Loading Messages....
Historical LV1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 0.75 | 0.60 | 0.668012 | 440,835 | -0.09 | -12.41% |
| 1 Month | 0.59 | 0.88 | 0.57 | 0.706889 | 385,135 | 0.045 | 7.63% |
| 3 Months | 0.40 | 0.88 | 0.40 | 0.59295 | 303,480 | 0.235 | 58.75% |
| 6 Months | 0.365 | 0.88 | 0.305 | 0.535253 | 201,591 | 0.27 | 73.97% |
| 1 Year | 0.15 | 0.88 | 0.077 | 0.434827 | 204,288 | 0.485 | 323.33% |
| 3 Years | 0.23 | 0.88 | 0.077 | 0.359595 | 129,015 | 0.405 | 176.09% |
| 5 Years | 0.25 | 0.88 | 0.077 | 0.316971 | 158,533 | 0.385 | 154.00% |
