By Rhiannon Hoyle SYDNEY--A former finance executive at Leighton Holdings, now known as Cimic Group Ltd. (CIM.AU), was found guilty of conduct that resulted in the falsification of the...
HealthSouth Corp. (HLS) swung to a fourth-quarter profit on sharply lower costs and a $121.3 million gain from settling with UBS AG's (UBS) securities arm over an accounting scandal at the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.14285714286 | 1.4 | 1.4575 | 1.35 | 1228472 | 1.40275313 | DE |
4 | 0.02 | 1.48148148148 | 1.35 | 1.465 | 1.3 | 1261047 | 1.39328452 | DE |
12 | -0.325 | -19.1740412979 | 1.695 | 1.86 | 1.2175 | 1888694 | 1.53400564 | DE |
26 | -0.085 | -5.84192439863 | 1.455 | 1.86 | 1.2175 | 2204236 | 1.55818058 | DE |
52 | -0.12 | -8.05369127517 | 1.49 | 1.86 | 1.08 | 2395320 | 1.42531709 | DE |
156 | -3.84 | -73.7044145873 | 5.21 | 5.54 | 1.08 | 2291272 | 2.6486963 | DE |
260 | -1.5 | -52.2648083624 | 2.87 | 5.54 | 1.08 | 2249952 | 3.08599872 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.