By Rhiannon Hoyle SYDNEY--A former finance executive at Leighton Holdings, now known as Cimic Group Ltd. (CIM.AU), was found guilty of conduct that resulted in the falsification of the...
HealthSouth Corp. (HLS) swung to a fourth-quarter profit on sharply lower costs and a $121.3 million gain from settling with UBS AG's (UBS) securities arm over an accounting scandal at the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.08333333333 | 1.44 | 1.465 | 1.395 | 867285 | 1.42235749 | DE |
4 | 0.01 | 0.714285714286 | 1.4 | 1.47 | 1.37 | 734460 | 1.42014381 | DE |
12 | -0.225 | -13.7614678899 | 1.635 | 1.655 | 1.2175 | 1484406 | 1.40285318 | DE |
26 | -0.08 | -5.36912751678 | 1.49 | 1.86 | 1.2175 | 1953968 | 1.56515089 | DE |
52 | 0.05 | 3.67647058824 | 1.36 | 1.86 | 1.08 | 2297172 | 1.42148989 | DE |
156 | -3.09 | -68.6666666667 | 4.5 | 4.68 | 1.08 | 2253790 | 2.57032943 | DE |
260 | -1.52 | -51.8771331058 | 2.93 | 5.54 | 1.08 | 2246408 | 3.07713371 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.