Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 440,846 |
|
|||||
| News | - | ||||||
| Day High | 8.54 | Low High |
|||||
| Day Low | 8.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graincorp Limited | GNC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -3.60% | 8.29 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.51 | 8.29 | 8.54 | 8.29 | 8.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,885 | 440,846 | - | 6.71 - 8.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 438 | AUD 8.27 | AUD |
Graincorp News
Loading Messages....
Historical GNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.33 | 8.64 | 8.08 | 8.47 | 521,140 | -0.04 | -0.48% |
| 1 Month | 8.14 | 8.64 | 8.04 | 8.41 | 610,511 | 0.15 | 1.84% |
| 3 Months | 8.05 | 8.68 | 6.90 | 7.97 | 699,032 | 0.24 | 2.98% |
| 6 Months | 6.97 | 8.68 | 6.735 | 7.72 | 651,312 | 1.32 | 18.94% |
| 1 Year | 6.91 | 8.68 | 6.71 | 7.63 | 717,087 | 1.38 | 19.97% |
| 3 Years | 5.12 | 10.86 | 4.76 | 7.74 | 973,381 | 3.17 | 61.91% |
| 5 Years | 7.80 | 10.86 | 2.81 | 6.69 | 1,071,668 | 0.49 | 6.28% |
