Antipa Minerals Stock Quote AZY - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Antipa Minerals Ltd (AZY) Quote

Antipa Minerals Ltd (AZY)

0.0255

0.0015

(6.25%)

Closed October 04 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0255

Bid

0.025

Ask

0.026

Volume

16,688,106

0.0225 Day's Range 0.026

0.009 52 Week Range 0.026

Market Cap

Previous Close

0.024

Open

0.024

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,733,380

Shares Outstanding

4,134,807,912

Dividend Yield

-

PE Ratio

-37.50

Earnings Per Share (EPS)

-0

Revenue

18k

Net Profit

-3.26M

Sector

Gold Ores

Industry

Gold Ores

Website

www.antipaminerals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Antipa Minerals Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker AZY. The last closing price for Antipa Minerals was AUD0.02. Over the last year, Antipa Minerals shares have traded in a share price range of AUD 0.009 to AUD 0.026.

Antipa Minerals currently has 4,134,807,912 shares outstanding. The market capitalization of Antipa Minerals is AUD99.24 million. Antipa Minerals has a price to earnings ratio (PE ratio) of -37.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0035	15.9090909091	0.022	0.026	0.02	20566058	0.02381689	DE
4	0.0125	96.1538461538	0.013	0.026	0.012	17322869	0.02028439	DE
12	0.0135	112.5	0.012	0.026	0.01	8733380	0.01704586	DE
26	0.0135	112.5	0.012	0.026	0.009	7625158	0.0146785	DE
52	0.0135	112.5	0.012	0.026	0.009	6194904	0.01444049	DE
156	-0.0205	-44.5652173913	0.046	0.068	0.009	5293303	0.02588421	DE
260	0.0095	59.375	0.016	0.068	0.009	6321941	0.03228236	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	300k
OSLOOncoSil Medical Ltd	AUD 0.003 (50.00%)	82k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.01M
H2GGreenHy2 Ltd	AUD 0.006 (50.00%)	11.49M
ILAOIsland Pharmaceuticals Limited	AUD 0.059 (47.50%)	1.62M
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	250k
ASROAsra Minerals Ltd	AUD 0.001 (-50.00%)	8M
GENGenmin Limited	AUD 0.053 (-33.75%)	3.7M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	1.2M
ACWOCActinogen Medical Limited	AUD 0.007 (-30.00%)	258.07k
WCNWhite Cliff Minerals Limited	AUD 0.023 (9.52%)	111.74M
SYASayona Mining Limited	AUD 0.0305 (-4.69%)	55.11M
88E88 Energy Limited	AUD 0.002 (-20.00%)	38.58M
WCNOWhite Cliff Nickel	AUD 0.012 (33.33%)	33.36M
SIGSigma Healthcare Limited	AUD 2.055 (0.24%)	26.82M

8lang

8lang 29 seconds ago

18 Documents Filed Today.

CDO/CDS are settling.

US LIBOR.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

nsomniyak

nsomniyak 1 minute ago

What do we know about those two outfits? Does the deal put us on Nasdaq?

PegnVA

PegnVA 1 minute ago

It will take a while for them to figure out how to teach a robot to load a truck....
WIRED
Business Sep 27, 2023 4:58 PM
FedEx’s New Robot Loads Delivery Trucks Like It’s Playing 3D Tetris
FedEx handles over 15 million packages daily. A two-armed, AI-infused robot is now

rocketeer357

rocketeer357 2 minutes ago

"Mildly" is probably a safe level of optimism for Yankees fans this season, LOL. The Yanks need their big 3 of Cole, Judge and Soto to perform as usual, and in addition they need a bat or two and an arm or two to step up and show some flair and consistency which has been lacking on that team. This c

CountOfMeltedCrisco

CountOfMeltedCrisco 2 minutes ago

"Training manuals? We don't need no stiiiiiinking
training manuals! We just make it up as we go
along!"

NBRI! $$2024!

Always curious if the Basher teams have to pay for their own training manuals

mdb1

mdb1 2 minutes ago

I think the $.15s are coming. How long can it remain at $.1602 or $.1603s?

martyDg

martyDg 2 minutes ago

MHRA simply doesn’t prioritize small biotech such as nwbo but if bp to apply it will only be in few months. Just face the reality that even this so-called clean MHRA regulators are tainted with corruption and can be bribe by some entities to slow down or even rejected the approval of dcvax.

Zorax

Zorax 3 minutes ago

If one can figure who is giving cheeto the money, what he does for that money is the result and also probably predictable.
Be it russia, Israel or iran or dubai. He goes with the money and has no moral compass to worry the consequences.
A true evil scum.

noradio

noradio 4 minutes ago

Updated share structure today, no dilution today or yesterday.👍️

MartinLutherKing

MartinLutherKing 4 minutes ago

Next week is our week brother, FDA News is imminent, Let’s all pray for fast track status

martyDg

martyDg 5 minutes ago

MHRA announced to aim to speed up the process and yet behind? Make believe yourself that that’s the case. LOL.

DewDiligence

DewDiligence 6 minutes ago

Revance…has 11 days to rectify the situation. Will they?I don’t know, which is why there are manifold cases listed in #msg-175130495.

Regarding the case where the Crown deal falls through, I posted some new comments in #msg-175185194.

janice shell

janice shell 6 minutes ago

Absolutely!! Everyone would be happy!!

biotechinvestor1

biotechinvestor1 6 minutes ago

… for those who might not know what this means; any therapeutic combined with Enhanze is exempt from medicate price negotiations and discounts.

Say hello to more deals/partners.

Gtc_123

Gtc_123 6 minutes ago

There is a lot of effort that goes into SEC filings even at the Q level. It’ll get there, but I think the effort was underestimated initially. IMO, this will be “new year, new you” timing.

OMOLIVES

OMOLIVES 7 minutes ago

It's not my opinion. I referenced the Federal Reserve of St. Louis.

rodeoup

rodeoup 7 minutes ago

Always curious if the Basher teams have to pay for their own training manuals or does the association covers it, sure its very costly. LOL

fuagf

fuagf 8 minutes ago

So we are a halfway house too now, eh.

Investor082

Investor082 10 minutes ago

LOL, LP’s job is super easy then! Will you blame LP when she sells shares under a dollar post UK approval? Seems no institutional investors or big pharmas see value in NWBO at this time.

manibiotech

manibiotech 10 minutes ago

And yet you predict several times a day , day after day , why exactly BPs are spending 100s of millions on new constructions/buildings , buying freezers . Why they are planning certain trials etc etc . And even predict why US govt / DoD is doing or planning to do certain things

Quite

Rogo788

Rogo788 11 minutes ago

I’m starting to side with you …. So tired of a next week …. Damn last 10 years ! 🤯

CountOfMeltedCrisco

CountOfMeltedCrisco 12 minutes ago

About a week ago, but being senile I can't remember her name.
Oh, you mean stock ? That would be Crocodile Gold whom I
started buying at about $.05 Aussie back in '11 or '12. They
were then bought by Newmarket who were then bought by
Kirkland Lake who were then bough

Antipa Minerals

Delayed Upgrade Clock