Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 55,367 |
|
|||||
| News | - | ||||||
| Day High | 0.50 | Low High |
|||||
| Day Low | 0.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imricor Medical Systems Inc | IMR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -2.97% | 0.49 | 02:17:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.50 | 0.48 | 0.50 | 0.49 | 0.505 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 55,367 | - | 0.26 - 0.835 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:57:01 | 1,684 | AUD 0.49 | AUD |
Imricor Medical Systems News
Loading Messages....
Historical IMR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.505 | 0.52 | 0.48 | 0.504726 | 139,565 | -0.015 | -2.97% |
| 1 Month | 0.56 | 0.60 | 0.48 | 0.531529 | 125,574 | -0.07 | -12.50% |
| 3 Months | 0.61 | 0.61 | 0.42 | 0.508472 | 86,873 | -0.12 | -19.67% |
| 6 Months | 0.45 | 0.655 | 0.42 | 0.538305 | 72,788 | 0.04 | 8.89% |
| 1 Year | 0.34 | 0.835 | 0.26 | 0.489359 | 94,766 | 0.15 | 44.12% |
| 3 Years | 2.00 | 2.10 | 0.105 | 0.494931 | 157,567 | -1.51 | -75.50% |
| 5 Years | 1.30 | 2.94 | 0.105 | 0.759515 | 133,503 | -0.81 | -62.31% |
