Resolute Mining Stock Quote RSG - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.4225

Bid

0.415

Ask

0.43

Volume

15,351,029

0.4125 Day's Range 0.425

0.325 52 Week Range 0.89

Market Cap

899.505M

Previous Close

0.43

Open

0.425

Last Trade

0.43

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

22,585,937

Shares Outstanding

2,129,006,569

Dividend Yield

PE Ratio

13.64

Earnings Per Share (EPS)

0.03

Revenue

631.07M

Net Profit

65.58M

Sector

Gold Ores

Industry

Gold Ores

Website

www.rml.com.au

Headquarters

Perth, Western Australia, Aus

Founded

Resolute Mining Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker RSG. The last closing price for Resolute Mining was AUD0.43. Over the last year, Resolute Mining shares have traded in a share price range of AUD 0.325 to AUD 0.89.

Resolute Mining currently has 2,129,006,569 shares outstanding. The market capitalization of Resolute Mining is AUD915.47 million. Resolute Mining has a price to earnings ratio (PE ratio) of 13.64.

Loncor Reports Significant Gold Intercepts at its Flagship Adumbi Deposit

● Drill results include 33.30 metres grading 3.25 g/t Au and 10.45 metres at 3.88 g/t Au TORONTO, Dec. 22, 2020 (GLOBE NEWSWIRE) -- Loncor Resources Inc. ("Loncor" or the "Company") (TSX:...

Kodal Minerals Defines New Gold Anomaly at Nielle License in Ivory Coast

By Oliver Griffin Kodal Minerals PLC (KOD.LN) said Tuesday that drilling has defined a new gold anomaly at the joint venture Nielle Exploration Program in Ivory Coast, returning grades of up to...

Kodal Minerals Finds More Gold at Ivory Coast Joint Ventures

By Alex MacDonald LONDON--Kodal Minerals PLC(KOD.LN) said Monday it is progressing with the development of two gold joint ventures in the Ivory Coast with fellow partners and operators Resolute...

Kodal Minerals Progresses With Gold Projects in West Africa

By Alex MacDonald LONDON--Kodal Minerals PLC (KOD.LN) said Tuesday it is making progress with the development of its gold projects in West Africa. The company is digging a further five trenches at...

Here’s why Resolute Mining Limited shares soared 10%

http://www.fool.com.au/2015/04/29/heres-why-resolute-mining-limited-shares-soared-10/

Australian Shares Fall Amid US Government Shutdown Concerns

By Robb M. Stewart MELBOURNE, Australia--Australian equities were sharply lower Monday as markets across the region braced for a partial shutdown of the U.S. government. Sentiment was further...

Stung by Falling Prices, Mining Companies Take Ax to CEO Pay

By Rhiannon Hoyle SYDNEY--As cutbacks across the mining sector intensify, companies with operations in Australia, Brazil and other resource-rich countries are taking aim at a new target: pay...

Stung by Falling Prices, Mining Companies Take Ax to CEO Pay

By Rhiannon Hoyle SYDNEY--As cutbacks across the mining sector intensify, companies with operations in Australia, Brazil and other resource-rich countries are taking aim at a new target: pay...

African Barrick Gold Still In Talks With Tanzania Over Royalty Hike

London-listed African Barrick Gold PLC (ABG.LN) and the Tanzanian government are still in talks over a proposed hike in mine royalty fees to 4% from 3%, although the government Monday claimed a...

Tanzanian Gold Mines' Power Usage To Soar - Mine Body

Gold mining companies operating in Tanzania are expected to nearly treble their power consumption in the next couple of years as more mines get connected to the national power grid, Tanzania's...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0025	0.595238095238	0.42	0.4375	0.4	21765884	0.41491171	DE
4	-0.0075	-1.74418604651	0.43	0.46	0.345	28455033	0.40820166	DE
12	-0.2925	-40.9090909091	0.715	0.89	0.345	22585937	0.5865492	DE
26	-0.1175	-21.7592592593	0.54	0.89	0.345	15651361	0.60009265	DE
52	-0.0025	-0.588235294118	0.425	0.89	0.325	11921106	0.54693699	DE
156	0.0575	15.7534246575	0.365	0.89	0.17	9195515	0.4288751	DE
260	-0.7775	-64.7916666667	1.2	1.497	0.17	9069740	0.58214531	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IECIntra Energy Corporation Ltd	AUD 0.06 (5,900.00%)	1
OAROAR Resources Limited	AUD 0.037 (2,366.67%)	219.64k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	492.72k
TMKTMK Energy Ltd	AUD 0.003 (50.00%)	4.44M
AUHAustChina Holdings Limited	AUD 0.0015 (50.00%)	113.09k
W2VOWay 2 Vat Ltd	AUD 0.001 (-50.00%)	1.6M
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1.41M
AEVOAvenira Limited	AUD 0.003 (-40.00%)	3.4M
NC6Nanollose Limited	AUD 0.019 (-36.67%)	1.8M
BCMOBrazilian Critical Minerals Ltd	AUD 0.002 (-33.33%)	633.33k
SYASayona Mining Limited	AUD 0.0295 (-4.84%)	48.59M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	42.54M
BCBBowen Coking Coal Limited	AUD 0.005 (-28.57%)	35.21M
RTGRTG Mining Inc	AUD 0.028 (7.69%)	34.66M
RDNRaiden Resources Limited	AUD 0.013 (18.18%)	31.95M