Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,194,237 |
|
|||||
| News | - | ||||||
| Day High | 0.445 | Low High |
|||||
| Day Low | 0.4275 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resolute Mining Limited | RSG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 3.57% | 0.435 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.435 | 0.4275 | 0.445 | 0.435 | 0.42 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,976 | 8,194,237 | - | 0.31 - 0.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:26:59 | 137,465 | AUD 0.435 | AUD |
Resolute Mining News
Loading Messages....
Historical RSG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.415 | 0.445 | 0.40 | 0.41612 | 8,931,419 | 0.02 | 4.82% |
| 1 Month | 0.445 | 0.50 | 0.40 | 0.446308 | 10,766,865 | -0.01 | -2.25% |
| 3 Months | 0.365 | 0.50 | 0.325 | 0.404696 | 8,262,523 | 0.07 | 19.18% |
| 6 Months | 0.365 | 0.50 | 0.325 | 0.407536 | 7,323,350 | 0.07 | 19.18% |
| 1 Year | 0.48 | 0.53 | 0.31 | 0.409582 | 8,267,850 | -0.045 | -9.38% |
| 3 Years | 0.49 | 0.66 | 0.17 | 0.374599 | 7,584,420 | -0.055 | -11.22% |
| 5 Years | 1.12 | 2.12 | 0.17 | 0.69594 | 8,483,210 | -0.685 | -61.16% |
