ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mobilityone

Mobilityone (MBO.GB)

2.35
0.00
(0.00%)
Closed December 26 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.35
Bid
2.00
Ask
2.70
Volume
0.00
2.35 Day's Range 2.35
2.00 52 Week Range 8.50
Previous Close
2.35
Open
2.35
Last Trade
Last Trade Time
Average Volume (3m)
1,574
Financial Volume
-
VWAP
-

MBO.GB Latest News

MobilityOne Limited Update on Proposed Joint Venture with Super Apps

MobilityOne Limited 19 January 2024 19 January 2024 MobilityOne Limited ("MobilityOne", the "Company" or the "Group") Further update on Proposed Joint Venture with...

MobilityOne Limited Update on Proposed Joint Venture with Super Apps

MobilityOne Limited 09 November 2023 9 November 2023 MobilityOne Limited ("MobilityOne", the "Company" or the "Group") Update on Proposed Joint Venture with Super...

MobilityOne Limited Completion of Acquisition in Sincere Acres

MobilityOne Limited 04 October 2023 4 October 2023 MobilityOne Limited ("MobilityOne", the "Company" or the "Group") Completion of acquisition of 49% equity interest...

MobilityOne Limited Half-year Report

MobilityOne Limited 29 September 2023 29 September 2023 MobilityOne Limited ("MobilityOne", the "Company" or the "Group") Unaudited interim results for the six...

MobilityOne Limited Acquisition of 49% interest in Sincere Acres

MobilityOne Limited 29 September 2023 Prior to publication, the information contained within this announcement was deemed by the Group to constitute inside information for the purposes of...

MobilityOne Limited Update on Proposed Joint Venture with Super Apps

MobilityOne Limited 03 August 2023 3 August 2023 MobilityOne Limited ("MobilityOne", the "Company" or the "Group") Update on Proposed Joint Venture with Super Apps...

MobilityOne Limited Update on Proposed Joint Venture with Super Apps

MobilityOne Limited 25 July 2023 25 July 2023 MobilityOne Limited ("MobilityOne", the "Company" or the "Group") Update on Proposed Joint Venture with Super Apps...

MobilityOne Limited Result of AGM

MobilityOne Limited 24 July 2023 24 July 2023 MobilityOne Limited ("MobilityOne", the "Company" or the "Group") Result of Annual General Meeting The Board of...

MobilityOne Limited Final Results & Notice of AGM

MobilityOne Limited 30 June 2023 30 June 2023 MobilityOne Limited ("MobilityOne", "Company" or the "Group") Audited results for the year ended 31 December 2022...

MobilityOne Limited Update on Proposed Joint Venture with Super Apps

MobilityOne Limited 27 June 2023 27 June 2023 MobilityOne Limited ("MobilityOne", the "Company" or the "Group") Further Update on Proposed Joint Venture with Super...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.352.352.2947762.35DE
4002.352.4215122.35DE
12-0.7-22.95081967213.053.05215742.55736225DE
26-2.15-47.77777777784.54.5255083.04453658DE
52-6.15-72.35294117658.58.5273235.01499345DE
156-8.15-77.61904761910.515.352258398.61434903DE
260-0.4-14.54545454552.7550.924404312.91448667DE

MBO.GB - Frequently Asked Questions (FAQ)

What is the current Mobilityone share price?
The current share price of Mobilityone is 2.35p
What is the 1 year trading range for Mobilityone share price?
Mobilityone has traded in the range of 2.00p to 8.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
50
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
12.36k
WTGWatchstone Group Plc
 3.50
(16.67%)
47
VLRMValereum Plc
 19.25
(16.67%)
564.07k
BOR.GBBorders & Southern Petroleum
 2.38
(13.33%)
300k
SHNJRogue Baron Plc
 0.35
(-36.36%)
70k
INCIncanthera plc
 4.00
(-23.81%)
21k
VRS.GBVersarien Plc
 0.0301
(-20.79%)
53.82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9.50
(-17.39%)
94.41k
HUM.GBHummingbird Resources Plc
 2.115
(-13.67%)
19.91k
ORCP.GBOracle Power Plc
 0.0258
(3.20%)
13.52M
ANAAnanda Pharma Plc
 0.425
(0.00%)
2.13M
SNDA.GBSunda Energy Plc
 0.077
(2.67%)
1.91M
CRCL.GBCorcel Plc
 0.155
(-3.13%)
766.48k
VLRMValereum Plc
 19.25
(16.67%)
564.07k

Discussion

View Full Feed
ddls ddls 1 minute ago
I'm going to miss-bashing BIEL when it's gone.🤠
BIEL
RIGATONI RIGATONI 1 minute ago
.24 hitting ~Rig
iamthe walrus iamthe walrus 1 minute ago
Any ideas on when Coretec will have to file their 3rd quarter 10Q ?? ...as we are looking at the close of the 4th quarter in a few days .
CRTG
stocktowatch stocktowatch 1 minute ago
$ILLR Triller offers a unique blend of services that allow creators to get discovered, monetize their content, and connect directly with their fans that you can’t find anywhere else. https://play.google.com/store/apps/details?id=co.triller.droid
@jctb1
ILLR
Gobler Gobler 1 minute ago
unloaded some 4's? hahahahahahahahahaha. wa wa wa. hahahahahahahahaha.
PHIL
Pokerpro05 Pokerpro05 1 minute ago
Now MM GTSM probably hiding several hundred million shares! What the do on level 2 should be criminal.

Pokerpro05
PHIL
BullNBear52 BullNBear52 1 minute ago
Chinese food is traditional with us for Xmas Eve.
AugustaFriends AugustaFriends 2 minutes ago
$QMMM see chart about to EXPLODE Orions !!! Is this the next $LAES to $8.70 ???

https://schrts.co/iqzfznCK
LAES QMMM
GolfnutBoston GolfnutBoston 2 minutes ago
Hi Oingo,
You're welcome. I thought I responded a little while ago but it got deleted for some reason. 
I am glad you recovered your losses here. I recovered all my losses here as well being in the "different sector" the past 2 months. I'm thankful for that but that doesn't make me any
AFFU
train21 train21 2 minutes ago
$TONR THEY MAYBE GOING TO DUMP AT 0015-----0021 THIS TIME
TONR
koolmc koolmc 2 minutes ago
so you laugh about 15 bucks trade at .0005 but when it goes down to .0001 on 20 bucks it's okay to point that out? loool
HQGE
elks elks 2 minutes ago
Watch these 0005.S Disapeer and it looks thin on level 2 lets go !!!!!!!!!!$$$$$$$$$$$$ PHIL !!!!
PHIL
NASDAQ2020 NASDAQ2020 2 minutes ago
Its budged alot since you threw in the towel @ $0.15
1700% roi so far and much more coming.

$7 buyout around the corner.

GLTY
ELTP
RIGATONI RIGATONI 2 minutes ago
$17.02 get your shot of Rum? ~Rig
dexprs dexprs 2 minutes ago
Watching Shares Of Flotek; Traders Circulate Co. Mentioned As Zack's Under 10 Pick
BENZINGA 11:11 AM ET 12/26/2024
pauljon4 pauljon4 3 minutes ago
This looks much more like the trail to $.40 again, than the road to $10.00. Have been here for 15 years, so I know of which I speak.
This government sucks and is corrupt as hell.
FNMA
learningcurve2020 learningcurve2020 3 minutes ago
If only it was a "big commitment" from a "big fund", you'd finally be right.  
NWBO
bas2020 bas2020 3 minutes ago
Baseless FUD 👿☠️
NWBO
tw0122 tw0122 3 minutes ago
Let's fly up with some new drone ai power $4 + 20#•%
Drones quantum fever
UAVS
work-n-hard work-n-hard 3 minutes ago
ASST: In @ .490's Been on a major "screwing around break", most of Dec. Figured I better start getting back to business before the new year gets here.
Thank You for the tip.
dbing dbing 3 minutes ago
Learning curve - you own no stock and you say you aren’t short than why are you hear. To serve as a public service messenger for imvestors? Kind of like how Big Bird is spokesman with the Indian to stop smoking ? That’s my new name for you - Bigbird or Bb for short
NWBO
scotty3371 scotty3371 3 minutes ago
Up 8% to red close, it's 20 years of this!!!
NWBO
vlispxpert vlispxpert 3 minutes ago
LITM, hope your still holding some...I still think this goes dollars...jmho
LITM
TheKid5 TheKid5 3 minutes ago
BIG BUYS coming through, now.... Let the games, begin 🚀👀
CLNV
Mojocash Mojocash 3 minutes ago
200 million in volume! Should be a lot higher in price..... you'd think....
SPRC

Your Recent History

Delayed Upgrade Clock