ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Equipmake Holdings PLC

Equipmake Holdings PLC (EQIP)

1.35
0.00
(0.00%)
Closed April 19 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.35
Bid
1.20
Ask
1.90
Volume
0.00
1.35 Day's Range 1.55
0.50 52 Week Range 6.00
Previous Close
1.35
Open
1.35
Last Trade
Last Trade Time
Average Volume (3m)
183,079
Financial Volume
-
VWAP
-

EQIP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.181.251.551.25266171.35DE
40.558.82352941180.8520.64545340.98657754DE
12-0.025-1.818181818181.37520.51830790.97465587DE
26-1.65-5533.50.51135301.2594866DE
52-4.4-76.52173913045.7560.5642851.60278851DE
156-4.525-77.02127659575.87512.750.5510815.5716854DE
260-4.525-77.02127659575.87512.750.5510815.5716854DE

EQIP - Frequently Asked Questions (FAQ)

What is the current Equipmake share price?
The current share price of Equipmake is 1.35p
What is the 1 year trading range for Equipmake share price?
Equipmake has traded in the range of 0.50p to 6.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 77.00
(77.01%)
65.76k
ALBA.GBAlba Min
 0.0315
(65.79%)
21.93M
TSPTruSpine Technologies Plc
 0.95
(52.00%)
6.69k
LEND.GBSancus Lending Group Ltd
 0.59
(18.00%)
4.24k
AFRN.GBAferian Plc
 3.75
(15.38%)
53.1k
VVVVVV Resources Limited
 6.00
(-42.86%)
90k
KINGIgraine plc
 0.25
(-28.57%)
30.1k
HUI.GBHydrogen Utopia International Plc
 1.20
(-17.24%)
83k
VRS.GBVersarien Plc
 0.0275
(-16.67%)
118.84k
ARBNArbuthnot Banking Group PLC
 655.00
(-15.48%)
2
WSBNWishbone Gold Plc
 0.125
(-7.41%)
42.89M
ALBA.GBAlba Min
 0.0315
(65.79%)
21.93M
SNDA.GBSunda Energy Plc
 0.062
(3.33%)
13.83M
ORCP.GBOracle Power Plc
 0.0232
(-9.02%)
6.49M
SRES.GBSunrise Resources Plc
 0.016
(0.00%)
2.5M

Discussion

View Full Feed
golfbag golfbag 2 minutes ago
I believe we have all of our permits, correct?

Trump to fast-track permits for 10 mining projects, including Rio Tinto's Arizona copper mine
RIO +1.77%Apr. 18, 2025 9:43 PM ET19 Comments
The Trump administration said on Friday it will fast-track permitting for 10 mining
PPTA SLI
pepeoil pepeoil 7 minutes ago
It is amazing how cohens pr guy know all of the intimate details of cohens trainwrecks that began several years ago, yet he has only been the pr guy a few months. Lol. Very similar personalities, both very rude with parallel narcissistic traits. Wink wink
AZRH
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutes ago
Absolute, agree!
TWOH
NASDAQ2020 NASDAQ2020 8 minutes ago
The singular Active Pharmaceutical Ingredient in Adderall is Dextroamphetamine

An active pharmaceutical ingredient (API) is the component of an over-the-counter (OTC) or prescription medication that produces its intended health effects. If a prescription drug has a generic, its name i
ELTP
rachelgreen1 rachelgreen1 10 minutes ago
Checking out online travel platforms—any feedback on Flightd. pro’s growth and market presence?
pepeoil pepeoil 11 minutes ago
Yep, keep the drama going, dump billions and billions of shares. Stretch the scam out as long as you can.
TWOH
pepeoil pepeoil 13 minutes ago
Did Emil meet with Joshy yet or did he do the smart thing and hid from Joshy? Are they meeting on Joshys yacht?
TWOH
pepeoil pepeoil 15 minutes ago
So is the serial defaulter of mca loans, Josh Cohen in or out. Did he meet with Emil and take over yet? Beahaaa. Or did Emil run from that disaster?
TWOH
Ranb2khz Ranb2khz 19 minutes ago
Thank You For The Cross – Tauren Wells (Lyric Video)

[yt]_ADNE_uEjzc[/yt]

https://www.youtube.com/watch?v=_ADNE_uEjzc






•
PutzMueler PutzMueler 21 minutes ago
That is an understatement.

People buying now are better off than people who bought more than 10 years ago in my opinion

Good thing the future is looking bright to opening the flood gates of shares trading.

Elliot is coming.
Time to trade.
NB
pepeoil pepeoil 32 minutes ago
Wrong again. Only 10% of small businesses use merchant cash advance. Not 98%. More bullchit. Broke businesses like cohens have no choice but to get these unforgiving loans. lol. Most people pay them back. Old joshy is in the 10% of them that default . Joshy signed the agre
AZRH
DAR53 DAR53 34 minutes ago
RMB, one can only hope that something gets done to correct the insurance and PBM's money grab.
PBM
LowFloatLopes LowFloatLopes 35 minutes ago
It's already begun too imo 
TWOH
Wayne R Wayne R 43 minutes ago
Yea, sure. Why would they send him back when they wanted to kill him 14 years ago, but, sadly he escaped to the USA and made a life, paid taxes and behaved like a good citizen.

KILL THE BASTARD
Wayne R Wayne R 50 minutes ago
Mass hypnosis. You tell people that they might see something, and they do.

Like the lunar landing

Doesn't exist or never happened.,.
cottonmather cottonmather 50 minutes ago
WARNING - Tarriffs are not an allie of the little guy nor is Trump. There is a steep inflationary jump coming in the US Dollar and whatever else in a few weeks. Tariffs will accelerate what is already in progress. If not prepared for this change you will suffer greatly. Time is running out for prepa
NCLH
Matt24777 Matt24777 53 minutes ago
BULLISH 
SVTE
cottonmather cottonmather 54 minutes ago
WARNING - Tarriffs are not an allie of the little guy nor is Trump. There is a steep inflationary jump coming in the US Dollar and whatever else in a few weeks. Tariffs will accelerate what is already in progress. If not prepared for this change you will suffer greatly. Time is running out for p