Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,317 |
|
|||||
| News | - | ||||||
| Day High | 97.00 | Low High |
|||||
| Day Low | 93.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transense Technologies plc | TRT.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 96.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.00 | 93.80 | 97.00 | 96.00 | 96.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5,317 | - | 81.50 - 118.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:03:42 | 5,317 | 93.80p | GBX |
Transense Technologies News
Loading Messages....
Historical TRT.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.00 | 97.00 | 93.80 | 96.00 | 8,000 | 0.00 | 0.00% |
| 1 Month | 104.00 | 105.00 | 93.80 | 96.08 | 3,398 | -8.00 | -7.69% |
| 3 Months | 102.00 | 107.85 | 93.80 | 101.63 | 3,550 | -6.00 | -5.88% |
| 6 Months | 99.00 | 110.00 | 89.10 | 99.72 | 7,328 | -3.00 | -3.03% |
| 1 Year | 81.50 | 118.85 | 81.50 | 100.76 | 9,350 | 14.50 | 17.79% |
| 3 Years | 81.00 | 124.00 | 51.00 | 94.69 | 7,877 | 15.00 | 18.52% |
| 5 Years | 65.15 | 124.00 | 49.02 | 87.91 | 8,007 | 30.85 | 47.35% |
