ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Transense Technologies plc

Transense Technologies plc (TRT.GB)

122.50
0.00
(0.00%)
Closed March 09 12:30PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
122.50
Bid
115.00
Ask
130.00
Volume
416
120.75 Day's Range 122.50
92.25 52 Week Range 195.00
Previous Close
122.50
Open
122.50
Last Trade
416
@
120.75
Last Trade Time
Average Volume (3m)
1,571
Financial Volume
-
VWAP
-

TRT.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.52.08333333333120127.3117.5657122.5DE
4-25-16.9491525424147.5159.851132119132.64648622DE
12-55-30.985915493177.5181.81131571149.0334933DE
26-35-22.2222222222157.51951131346162.2314361DE
5217.516.666666666710519592.251173147.49388437DE
15651.572.53521126767119548.52148105.26659689DE
26070133.33333333352.519544.5250495.66472849DE

TRT.GB - Frequently Asked Questions (FAQ)

What is the current Transense Technologies share price?
The current share price of Transense Technologies is 122.50p
What is the 1 year trading range for Transense Technologies share price?
Transense Technologies has traded in the range of 92.25p to 195.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
25.57k
ORMOrmonde Mining Plc
 0.19
(26.67%)
693.86k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(18.18%)
25k
INCIncanthera plc
 11.25
(16.88%)
76.56k
WTGWatchstone Group Plc
 3.50
(16.67%)
327
IQOInteliqo Limited
 0.505
(-83.17%)
34k
BIOM.GBBiome Technologies Plc
 1.005
(-19.60%)
5.47k
SNDA.GBSunda Energy Plc
 0.056
(-13.85%)
3.29M
SOLSupernova Digital Assets Plc
 0.16
(-13.51%)
1M
FLK.GBFletcher King
 30.288
(-13.46%)
10k
ORCP.GBOracle Power Plc
 0.017
(0.00%)
21.88M
ROCK.GBRockfire Resources Plc
 0.1119
(-6.75%)
8.96M
CRCL.GBCorcel Plc
 0.192
(6.67%)
6.82M
MARUMarula Mining Plc
 4.00
(-3.03%)
4.29M
SNDA.GBSunda Energy Plc
 0.056
(-13.85%)
3.29M

Discussion

View Full Feed
StayHumble StayHumble 6 minutes ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3 huzzah
MJNA
Cornerstone_Marketing Cornerstone_Marketing 8 minutes ago
Some interesting actual DD thank you,
Nice to have people looking for real news or updates as opposed to trying to mislead or say Spzi is like this company or that. 
I'm excited for the future of this company and expect a major run shortly.
SPZI
Tadaaa Tadaaa 8 minutes ago
Speaking of power usage per transaction costs, compared to VISA, and others, scroll down to the chart

https://hedera.com/

BTCUSD
berniel berniel 9 minutes ago
Eaton vance municipal trust (EVN)5.6%
Aberdeen National muni (VFL) 5.28%
SPDR SER TR PORTFLI HIGH YLD (SPHY) 7.70%
NUVEEN MUNICIPAL CREDIT INC FD COM SH BEN INT (NZF 7.27%
INVESCO VALUE MUNICIPAL INCOME TRUST ( IIM ) 7.05%
NUVEEN AMT FREE QLTY MUN INCME COM (NEA)
Gmenfan Gmenfan 9 minutes ago
Cop in TX says to shoot if they steal from you

https://x.com/grindfacetv/status/1898495990807626083
Gmenfan Gmenfan 9 minutes ago
Cop in TX says to shoot if they steal from you

https://x.com/grindfacetv/status/1898495990807626083
Bill48 Bill48 9 minutes ago
Nice post!👍
COOP
RizZo RizZo 10 minutes ago
5,12,22,24

Good Luck Everyone!!
monocle monocle 10 minutes ago
Per your link, a proclamation is something signed, not just stated.

https://www.google.com/amp/s/amp.cnn.com/cnn/2025/03/08/food/moosehead-beer-presidential-pack-tariffs
NB
jimr1717 jimr1717 10 minutes ago
And if there is one it will probably not be enough to cover the cost of the trip over there.
But it does allow for the insiders and promoters to dump their shares

~~~No One is Fooled~~~
IFUS
Chiron Chiron 11 minutes ago
Imagine. 50 - 100m buying day, it would hit .005
BLLB
Chiron Chiron 12 minutes ago
This filth can't even get back to .0005
ASII
backtoreality backtoreality 12 minutes ago
OTC is screwed unless you get in early, buy big and flip out before anyone else can make any money.
navycmdr navycmdr 14 minutes ago
we have a new Treasury Sec ... this tweet is what Sen Kennedy

was squawking about during Bill Pulte's hearing - Servicers making

mortgage payments on Loans that they approved - it will be limited

or COMPLETELY STOPPED in this Admin ... DOGE
FNMA
nowwhat2 nowwhat2 16 minutes ago
BTC DO OR DIE
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175904855
.
BTCUSD
chklingon chklingon 17 minutes ago
Tesla does not have dealerships. You order online. This is a total misdirect. People are taking advantage of an incentive program. More FUD.
TSLA
danieldeubank danieldeubank 17 minutes ago
Trump’s address to Congress was on Tuesday.
Maybe by the end of the week ment within 1 week from his address to Congress and that we can now expect a Critical Minerals and Rare Earths EO on Monday or Tuesday of this coming week? 🤞
NB
Genz2 Genz2 19 minutes ago
https://www.teslarati.com/used-tesla-model-3-91000-australia/
TSLA
Hoghead7 Hoghead7 21 minutes ago
Cost of restructuring is going to be in Q1,$1.7-$2M! Q2 is the big one in waiting on. Digging deep, Q1 is a ? Based on revenue. Now I see 1 article projecting $44M revenue and $1.25 loss I believe, last night. They are all over the place, but I'm still hoping for $38+M and less than ($1.50) EPS!
FCEL
quester614 quester614 21 minutes ago
DISMISSAL is ALWAYS on the table unless someone is full of LYING made up BS.
"Dismissal is not on the table, except if someone made it up."

https://investorshub.advfn.com/uimage/uploads/2025/3/9/oqsnsScreenshot_2025-03-09_8.54.57_AM.png
https://investorshub.advfn.com/uim
XERI
Implanting Implanting 21 minutes ago
I would add that IMO Keith likes having the title of FM being a pure play silver company. I see that as giving him some celebrity and as being someone, the Street sees as being the AUTHORITY in the silver space. That's just my opinion, but I've followed him long enough to see that's certainly the ca
FFMGF

Your Recent History

Delayed Upgrade Clock