ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Petards Group Plc

Petards Group Plc (PEG.GB)

7.25
0.00
( 0.00% )
Updated: 01:38:17
Realtime Data
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.25
Bid
6.50
Ask
8.00
Volume
0.00
7.25 Day's Range 7.25
5.00 52 Week Range 10.72
Previous Close
7.25
Open
7.25
Last Trade
Last Trade Time
-
Average Volume (3m)
1,343
Financial Volume
-
VWAP
-

PEG.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-6.451612903237.757.757.2555607.30035971DE
4-1-12.12121212128.258.257.2525157.50149105DE
12-1-12.12121212128.258.25513437.69549199DE
26-2-21.62162162169.2510527748.28417007DE
520.57.407407407416.7510.72528328.17425521DE
156-3.25-30.952380952410.512.8382995.44665543DE
2601.7531.81818181825.519369646.81478995DE

PEG.GB - Frequently Asked Questions (FAQ)

What is the current Petards share price?
The current share price of Petards is 7.25p
What is the 1 year trading range for Petards share price?
Petards has traded in the range of 5.00p to 10.72p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMI.GBOrosur Mining Inc
 14.50
(7.41%)
30k
ZAM.GBZambeef Products
 4.85
(6.59%)
100k
PXEN.GBProspex Energy Plc
 6.105
(6.17%)
12.48k
RCDO.GBRicardo plc
 258.46
(5.49%)
957
MARUMarula Mining Plc
 3.94
(5.07%)
420.12k
KIBO.GBKibo Energy Plc
 0.0062
(-17.33%)
18.56k
ROCK.GBRockfire Resources Plc
 0.0951
(-13.55%)
1.72M
WSBNWishbone Gold Plc
 0.1092
(-12.64%)
10M
POW.GBPower Metal Resources Plc
 12.50
(-10.71%)
17.39k
XPP.GBXP Power Ltd
 728.20
(-10.65%)
1,000
WSBNWishbone Gold Plc
 0.1092
(-12.64%)
10M
BZT.GBBezant Resources Plc
 0.026
(-3.70%)
2.23M
ROCK.GBRockfire Resources Plc
 0.0951
(-13.55%)
1.72M
VRS.GBVersarien Plc
 0.029
(-9.38%)
1M
MARUMarula Mining Plc
 3.94
(5.07%)
420.12k

Discussion

View Full Feed
amelia43 amelia43 6 minutes ago
Wow! Saw John Carney on Kudlow talking about tariffs. Sounds like he is in support of the tariffs. I wonder what he says about the GSEs these days.
FNMA
Tradesmart7 Tradesmart7 16 minutes ago
This is absolutely insane

https://x.com/sowa32214/status/1907700038425313493?s=46
TWOH
nowwhat2 nowwhat2 17 minutes ago
Anything Made in China, (etc.), is gonna cost American importers 54% more to bring into the USA.......
hahahaha - Yeah, let's see how THAT works !
Seminole Red Seminole Red 19 minutes ago
How to Watch the Augusta National Women’s Amateur

Thursday, April 3
Second-Round Coverage, Golf Channel: 1:30-3:30 p.m. ET
Live Streaming Simulcast, www.anwagolf.com: 1:30-3:30 p.m. ET

Friday, April 4
Practice rounds at Augusta National Golf Club
Seminole Red Seminole Red 26 minutes ago
heres a great pic of the course

https://www.masters.com/en_US/course/index.html
InfiniteKnight62 InfiniteKnight62 27 minutes ago
Chads a coward!
SFLM
Seminole Red Seminole Red 33 minutes ago
yea I think so, the Masters is a Major, it will probably come out Sunday or Monday for the Ihub contest.

the link i posted is separate from anything here , its the Official Masters website
Pattt Pattt 35 minutes ago
Awesome, looks like they're finally getting ready for the acquisition!
PWDY
Tradesmart7 Tradesmart7 35 minutes ago
This is absolutely insane

https://x.com/sowa32214/status/1907700038425313493?s=46
TWOH
RuudSaltis RuudSaltis 36 minutes ago
Great time to buy more! When blood is streaming through the streets….. (W. Buffet) !! It can’t get better than this! I can average down substantially. At least 100.000 shares extra I will Buy!! Feel free to join!!
LWLG
Seminole Red Seminole Red 38 minutes ago
4 Relics that need to go

Republican Sens. Rand Paul and Mitch McConnell of Kentucky, Susan Collins of Maine and Lisa Murkowski of Alaska joined Democrats in voting against the president's tariffs on Canada.
Tradesmart7 Tradesmart7 42 minutes ago
Just think our Management team did this with NUKK straight to $80 and it’s still trading well above $10 today unlike hmbl lol

https://x.com/bellsup2thesky/status/1907660277287436694?s=46
NUKK
Tradesmart7 Tradesmart7 44 minutes ago
Insane set up on chart as well .004-.005 rocket imo then Pennie’s to start

https://x.com/sowa32214/status/1907696386864279925?s=46
TWOH
rikkie rikkie 45 minutes ago
Hybrid electro-optical systems: Hybrid systems combine optical and electronic components, leveraging the strengths of both domains. For example, the CIM generates optical pulses to represent variables, but the interactions between these pulses are calculated electronically using FPGAs. In contrast,
LWLG
Tradesmart7 Tradesmart7 46 minutes ago
TWOH next leg up ready

https://x.com/kallweit_p75599/status/1907671413101834567?s=46
TWOH
elks elks 53 minutes ago
Well said. TWOH. $$$$$$$$$
TWOH
Schrodingers Cat Schrodingers Cat 1 hour ago
Apr 2 short volumes: CODX 22%, FLGT 22%, QDEL 48%, VERU 34%.
CODX VERU
Seminole Red Seminole Red 1 hour ago
to bad this isnt in the National News
hardlesson hardlesson 1 hour ago
20,000,000 more shares added to OS/Unrestricted since yesterday:
https://www.otcmarkets.com/stock/UMAV/security
UMAV
pgsd pgsd 2 hours ago
Cancer vaccines: platforms and current progress
10 January 2025

"DCVax-L represents another autologous tumor lysate-loaded DC vaccine, notable for its capacity to target a comprehensive antigenic library through tumor lysates, thus optimizing antigen presentation [68, 122, 123]
NWBO
jxyzobrien jxyzobrien 2 hours ago
market inventory too short
what kind of bounce. likely fib .38 to .5 hi to low
some continuation selling at open
long term sellers still on sidelines
one thing is certain a crash scenario soon is not out of the question.
[GMC] [GMC] 2 hours ago
How high do we see this going?
VGTL
Batman412 Batman412 2 hours ago
You'll pay less in taxes 
TONR