
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -6.45161290323 | 7.75 | 7.75 | 7.25 | 5560 | 7.30035971 | DE |
4 | -1 | -12.1212121212 | 8.25 | 8.25 | 7.25 | 2515 | 7.50149105 | DE |
12 | -1 | -12.1212121212 | 8.25 | 8.25 | 5 | 1343 | 7.69549199 | DE |
26 | -2 | -21.6216216216 | 9.25 | 10 | 5 | 2774 | 8.28417007 | DE |
52 | 0.5 | 7.40740740741 | 6.75 | 10.72 | 5 | 2832 | 8.17425521 | DE |
156 | -3.25 | -30.9523809524 | 10.5 | 12.8 | 3 | 8299 | 5.44665543 | DE |
260 | 1.75 | 31.8181818182 | 5.5 | 19 | 3 | 6964 | 6.81478995 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.