ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,031.48
      0.96%
      US Tech 100
      21,180.00
      -0.09%
      Dow Jones
      43,241.30
      -0.13%
      Brent Oil
      73.235
      -0.07%
      Bitcoin
      95,845.03
      -3.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Petards Group Plc (PEG.GB) Quote

      Petards Group Plc

      Petards Group Plc (PEG.GB)

      AQSE
      8.00
      0.00
      (0.00%)
      Closed December 26 11:30AM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      8.00
      Bid
      7.50
      Ask
      8.50
      Volume
      0.00
      8.00 Day's Range 8.00
      3.00 52 Week Range 10.72
      Previous Close
      8.00
      Open
      8.00
      Last Trade
      Last Trade Time
      Average Volume (3m)
      1,983
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      PEG.GB Latest News

      More News

      Petards Group PLC Holding(s) in Company

      Petards Group PLC 04 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4YL8F73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

      January 04 2024
      UK Regulatory

      Petards Group PLC Holding(s) in Company

      Petards Group PLC 03 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4YL8F73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

      January 03 2024
      UK Regulatory

      Petards Group PLC Directorate Change

      Petards Group PLC 19 December 2023 FOR IMMEDIATE RELEASE 19 December 2023 Petards Group Plc ("Petards" or the "Group") Directorate Change Petards, the AIM quoted developer of...

      December 19 2023
      UK Regulatory

      Petards Group PLC Holding(s) in Company

      Petards Group PLC 14 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      December 14 2023
      UK Regulatory

      Petards Group PLC Holding(s) in Company

      Petards Group PLC 13 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN gb00b4yl8f73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

      December 13 2023
      UK Regulatory

      Petards Group PLC Holding(s) in Company

      Petards Group PLC 07 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4YL8F73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

      December 07 2023
      UK Regulatory

      Petards Group PLC Director Appointment

      Petards Group PLC 22 November 2023 FOR IMMEDIATE RELEASE 22 November 2023 Petards Group plc ("Petards" or the "Group") Director Appointment Petards, the AIM quoted developer...

      November 22 2023
      UK Regulatory

      Petards Group PLC Half-year Report

      Petards Group PLC 26 September 2023 26 September 2023 Petards Group plc ("Petards", "the Group" or "the Company") Interim results for the six months ended 30 June...

      September 26 2023
      UK Regulatory

      Petards Group PLC Result of AGM

      Petards Group PLC 14 June 2023 14 June 2023 Petards Group Plc ("Petards" or the "Group") Result of AGM Petards, the AIM quoted developer of advanced security and surveillance...

      June 14 2023
      UK Regulatory

      Petards Group PLC Holding(s) in Company

      Petards Group PLC 26 May 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

      May 26 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.75-8.571428571438.7597.6540208.49751244DE
      4-1.25-13.51351351359.25107.6549018.71799567DE
      12-1.25-13.51351351359.25107.6519838.7254249DE
      261.2518.51851851856.7510.726.62619418.91974799DE
      524.45125.3521126763.5510.72347256.03441408DE
      156-3.75-31.91489361711.7512.8384705.69915367DE
      260-7-46.66666666671519369876.86729428DE

      PEG.GB - Frequently Asked Questions (FAQ)

      What is the current Petards share price?
      The current share price of Petards is 8.00p
      What is the 1 year trading range for Petards share price?
      Petards has traded in the range of 3.00p to 10.72p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WSBNWishbone Gold Plc
       2.575
      (1,291.89%)
      		50
      CDGP.GBChapel Down Group Plc
       70.00
      (91.78%)
      		12.36k
      WTGWatchstone Group Plc
       3.50
      (16.67%)
      		47
      VLRMValereum Plc
       19.25
      (16.67%)
      		564.07k
      BOR.GBBorders & Southern Petroleum
       2.38
      (13.33%)
      		300k
      SHNJRogue Baron Plc
       0.35
      (-36.36%)
      		70k
      INCIncanthera plc
       4.00
      (-23.81%)
      		21k
      VRS.GBVersarien Plc
       0.0301
      (-20.79%)
      		53.82k
      INDI.GBIndus Gas Ltd Ord Gbp0 01
       9.50
      (-17.39%)
      		94.41k
      HUM.GBHummingbird Resources Plc
       2.115
      (-13.67%)
      		19.91k
      ORCP.GBOracle Power Plc
       0.0258
      (3.20%)
      		13.52M
      ANAAnanda Pharma Plc
       0.425
      (0.00%)
      		2.13M
      SNDA.GBSunda Energy Plc
       0.077
      (2.67%)
      		1.91M
      CRCL.GBCorcel Plc
       0.155
      (-3.13%)
      		766.48k
      VLRMValereum Plc
       19.25
      (16.67%)
      		564.07k

      Discussion

      View Full Feed
      LoveItInBishop LoveItInBishop 1 minute ago
      QSI 1.61 getting volume
      QSI
      georgie18 georgie18 1 minute ago
      FREY...$3.27...🥳Off my $1.58Alert...

      georgie18

      Member Level
      Re: georgie18 post# 62

      Tuesday, December 24, 2024 1:42:16 PM

      Post#
      63
      of 63
      FREY...$3.00...🥳on News...Off my $1.58....Alert...
      FREY
      Clark6290 Clark6290 2 minutes ago
      Along4zride and Cousin Arnold,

      As we the GSE Team bring in the New Year, what is your expert opinion on the chances of an increase in share price during 2025.

      Most fail to realize that you both have a proven track record of posting real news and insight that others fail
      FNMA
      Rambo Rell Rambo Rell 2 minutes ago
      $ILLR Ground Floor Opportunity
      🌟 Get in early: This stock is flying under the radar, but all the signs point to it being a ground-floor opportunity. Don’t wait for the herd—act now.
      ILLR
      DP1011 DP1011 2 minutes ago
      Pump harder. I got another 4m I want to unload a 5's. 🙏🧐🤨
      PHIL
      RIGATONI RIGATONI 2 minutes ago
      $16.31 boom ~Rig
      Rambo Rell Rambo Rell 2 minutes ago
      $ILLR Ground Floor Opportunity
      🌟 Get in early: This stock is flying under the radar, but all the signs point to it being a ground-floor opportunity. Don’t wait for the herd—act now.
      ILLR
      Invest-in-America Invest-in-America 2 minutes ago
      Just got SUED for fraud, but it SOARS???
      LILMF
      bas2020 bas2020 3 minutes ago
      Just more baseless FUD from you. 👿☠️
      NWBO
      TrendTrade2016 TrendTrade2016 3 minutes ago
      QS QUANTUM PLAY
      QS
      Runners123 Runners123 3 minutes ago
      LDTC float 8 mil short 32%
      LDTC
      snupoled snupoled 3 minutes ago
      Hit me again! this time 20k more
      ELTP
      Bothshallrow1 Bothshallrow1 3 minutes ago
      I was in college when you were in 3rd grade !

      Knock off the ALL CAPS CRAP

      BsR
      GVSI
      getmoreshares getmoreshares 4 minutes ago
      not much action - OTC is slow!
      NBRI
      Value_Investor Value_Investor 4 minutes ago
      With such a bad CEO why this Pos Scam has not crashed to $0.000001 yet? In fact, its bad-CEO-peers (such as SUTI and FRCN etc.) had already crashed to $0.000001 long time ago! When will GSTC be De-Listed and Downgraded to the Expert-Market?

      When will the stock do another Huge R/S
      FRCN GSTC SUTI
      Rum_Tequila Rum_Tequila 4 minutes ago
      it’ll definitely get there, and that’s why the SC8 team are scared, that’s why they post so much, pathetic losers
      RDGL
      SantaZar SantaZar 4 minutes ago
      On the move: $TORVF ..........

      Z
      TORVF
      stevhoff stevhoff 4 minutes ago
      PSIX -
      https://www.importinfo.com/power-solutions-international-inc
      TitaniumProphet53 TitaniumProphet53 4 minutes ago
      Thanks all is well have Happy New Year.
      MSTR
      georgie18 georgie18 4 minutes ago
      MTC...$1.54s clearing here...🥳Post Split...25 Million Float...
      MTC
      JayFiore JayFiore 4 minutes ago
      Getting no communication from the company in the month of December before end of year would be surprising and un-acceptable. This IMO would raise some red flags if we don't hear anything this month. As someone who has manage to accumulate an eight figure number of shares, I think we as investors hav
      SMCE
      SantaZar SantaZar 4 minutes ago
      On the move: $TORVF ..........

      Z
      TORVF
      Golden Cross Golden Cross 5 minutes ago
      $ILST More Celebrities On The Way-->> We are negotiating with two additional high-profile celebrities to launch new cannabis brands that align with our vision for premium, celebrity-endorsed products.
      https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html
      ILST
      georgie18 georgie18 5 minutes ago
      MTC...$1.54s clearing here...🥳Post Split...25 Million Float...
      MTC

      Your Recent History

      AQSE
      PEG.GB
      Petards
      BIT
      GDX
      Vaneck Vectors Gold Mine...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads