News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 34.50 | 97.18% | 48,952 | |
 ORCP.GB
| Oracle Power Plc | 0.024 | 0.008 | 50.00% | 31,805,750 | |
 IES
| Invinity Energy Systems Plc | 11.00 | 2.25 | 25.71% | 87,372 | |
 ALBA.GB
| Alba Min | 0.018 | 0.0035 | 24.14% | 6,169,873 | |
 INC
| Incanthera plc | 10.50 | 2.00 | 23.53% | 92,500 | |
 GCM.GB
| GCM Resources Plc | 2.75 | 0.50 | 22.22% | 318,398 | |
 IOM.GB
| Iomart | 33.66 | 5.16 | 18.11% | 11,601 | |
 EKF.GB
| EKF Diagnostics Holdings PLC | 26.00 | 3.50 | 15.56% | 61,789 | |
 CWR.GB
| Ceres Power Holdings Plc | 54.30 | 6.10 | 12.66% | 129,447 | |
 PRM.GB
| Proteome Sciences plc | 4.95 | 0.55 | 12.50% | 224,706 | |
 POS.GB
| Plexus | 7.50 | 0.75 | 11.11% | 104,381 | |
 RKH.GB
| Rockhopper Exploration | 43.84 | 4.34 | 10.99% | 2,106,807 | |
 TRCS.GB
| Tracsis Plc | 330.00 | 30.00 | 10.00% | 7,180 | |
 SDY.GB
| Speedy Hire PLC | 19.50 | 1.50 | 8.33% | 243,562 | |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 121.24 | 8.29 | 7.34% | 29,990 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HUI.GB
| Hydrogen Utopia International Plc | 1.00 | -0.90 | -47.37% | 178,578 | |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -138.00 | -28.28% | 12,483 | |
 ANA
| Ananda Pharma Plc | 0.35 | -0.10 | -22.22% | 2,824,033 | |
 WSBN
| Wishbone Gold Plc | 0.10 | -0.025 | -20.00% | 31,674,378 | |
 LEND.GB
| Sancus Lending Group Ltd | 0.402 | -0.098 | -19.60% | 3,055 | |
 KRS.GB
| Keras Resources Plc | 1.30 | -0.25 | -16.13% | 15,890 | |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 1.77 | -0.33 | -15.71% | 63,427 | |
 GDWN.GB
| Goodwin | 5,810.00 | -1,000.00 | -14.68% | 244 | |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 6.75 | -1.00 | -12.90% | 13,820 | |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -95.00 | -12.67% | 46 | |
 SMK
| Samarkand Group PLC | 0.55 | -0.075 | -12.00% | 99,784 | |
 BMS.GB
| Braemar Plc | 203.00 | -27.00 | -11.74% | 3,839 | |
 SREI.GB
| Invista Fnd Tst | 44.335 | -5.89 | -11.73% | 397,194 | |
 PNIX
| Phoenix Digital Assets PLC | 3.45 | -0.45 | -11.54% | 857,500 | |
 N4P.GB
| N4 Pharma Plc | 0.4005 | -0.0495 | -11.00% | 1,227,440 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ORCP.GB
| Oracle Power Plc | 0.024 | 0.008 | 50.00% | 31,805,750 | |
| WSBN
| Wishbone Gold Plc | 0.10 | -0.025 | -20.00% | 31,674,378 | |
 SNDA.GB
| Sunda Energy Plc | 0.05 | -0.005 | -9.09% | 17,219,531 | |
 PXS.GB
| Provexis | 0.50 | 0.00 | 0.00% | 8,915,000 | |
| ALBA.GB
| Alba Min | 0.018 | 0.0035 | 24.14% | 6,169,873 | |
 MARU
| Marula Mining Plc | 3.625 | 0.00 | 0.00% | 4,200,429 | |
| ANA
| Ananda Pharma Plc | 0.35 | -0.10 | -22.22% | 2,824,033 | |
 EEE.GB
| Empire Metals Limited | 10.60 | 0.00 | 0.00% | 2,165,788 | |
| RKH.GB
| Rockhopper Exploration | 43.84 | 4.34 | 10.99% | 2,106,807 | |
 ROCK.GB
| Rockfire Resources Plc | 0.09 | -0.01 | -10.00% | 1,285,055 | |
| N4P.GB
| N4 Pharma Plc | 0.4005 | -0.0495 | -11.00% | 1,227,440 | |
 CRCL.GB
| Corcel Plc | 0.16 | -0.01 | -5.88% | 947,058 | |
| PNIX
| Phoenix Digital Assets PLC | 3.45 | -0.45 | -11.54% | 857,500 | |
 KR1
| KR1 Plc | 30.786 | -0.214 | -0.69% | 714,253 | |
 ANIC.GB
| Agronomics Limited | 5.70 | -0.40 | -6.56% | 567,767 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RKH.GB
| Rockhopper Exploration | 43.84 | 4.34 | 10.99% | 2,106,807 | |
 JET2.GB
| JET2 PLC | 1,158.50 | -38.00 | -3.18% | 23,557 | |
| KR1
| KR1 Plc | 30.786 | -0.214 | -0.69% | 714,253 | |
 AAZ.GB
| Anglo Asian | 111.345 | 1.35 | 1.22% | 148,777 | |
| MARU
| Marula Mining Plc | 3.625 | 0.00 | 0.00% | 4,200,429 | |
| SREI.GB
| Invista Fnd Tst | 44.335 | -5.89 | -11.73% | 397,194 | |
 VLRM
| Valereum Plc | 15.75 | -1.75 | -10.00% | 334,363 | |
 BMY.GB
| Bloomsbury Publishing PLC | 525.00 | -41.00 | -7.24% | 46,955 | |
| EEE.GB
| Empire Metals Limited | 10.60 | 0.00 | 0.00% | 2,165,788 | |
 DUKE.GB
| Duke Capital Ltd | 25.66 | 0.16 | 0.63% | 549,975 | |
 CSN.GB
| Chesnara plc | 246.80 | -8.20 | -3.22% | 109,250 | |
 SQZ.GB
| Serica Energy PLC | 120.00 | -9.05 | -7.01% | 86,776 | |
 CAML.GB
| Central Asia Metal PLC | 147.00 | -1.00 | -0.68% | 95,489 | |
 COST.GB
| Costain Group PLC | 99.70 | -0.30 | -0.30% | 205,793 | |
 CLIG.GB
| City of London Investment Group | 324.94 | -10.06 | -3.00% | 50,889 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MTVW.GB
| Mountview Estates PLC | 9,050.00 | 100.00 | 1.12% | 163 | |
| CDGP.GB
| Chapel Down Group Plc | 70.00 | 34.50 | 97.18% | 48,952 | |
 AVON.GB
| Avon Technologies Plc | 1,362.08 | 34.08 | 2.57% | 3,061 | |
 CRW.GB
| Craneware Plc | 1,557.00 | 32.00 | 2.10% | 5,352 | |
 XPP.GB
| XP Power Ltd | 660.00 | 30.00 | 4.76% | 512 | |
| TRCS.GB
| Tracsis Plc | 330.00 | 30.00 | 10.00% | 7,180 | |
 PLUS.GB
| Plus500 Ltd | 2,650.00 | 28.00 | 1.07% | 2,924 | |
 GHH.GB
| Gooch and Housego PLC | 400.00 | 12.00 | 3.09% | 2 | |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 393.50 | 12.00 | 3.15% | 602 | |
 MER
| Mears Group PLC | 384.25 | 9.25 | 2.47% | 3,800 | |
 SHEP
| Shepherd Neame Limited | 514.00 | 9.00 | 1.78% | 6,942 | |
| RECI.GB
| Real Estate Credit Investments PCC Limited | 121.24 | 8.29 | 7.34% | 29,990 | |
| CWR.GB
| Ceres Power Holdings Plc | 54.30 | 6.10 | 12.66% | 129,447 | |
| IOM.GB
| Iomart | 33.66 | 5.16 | 18.11% | 11,601 | |
 THW
| Daniel Thwaites PLC | 82.50 | 4.50 | 5.77% | 30,458 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 12,635.00 | -1,060.00 | -7.74% | 329 | |
| GDWN.GB
| Goodwin | 5,810.00 | -1,000.00 | -14.68% | 244 | |
| GOOD.GB
| Good Energy Group Plc | 350.00 | -138.00 | -28.28% | 12,483 | |
 NICL.GB
| Nichols PLC | 1,123.60 | -96.40 | -7.90% | 2,320 | |
| ARBN
| Arbuthnot Banking Group PLC | 655.00 | -95.00 | -12.67% | 46 | |
 BRK.GB
| Brooks | 1,411.80 | -88.20 | -5.88% | 1,956 | |
 CVSG.GB
| CVS Group Plc | 925.00 | -60.00 | -6.09% | 100 | |
 ADB
| Adnams plc | 1,100.00 | -50.00 | -4.35% | 452 | |
 FUTR.GB
| Future Plc | 640.00 | -50.00 | -7.25% | 4,608 | |
 HILS.GB
| Hill & Smith Plc | 1,530.00 | -50.00 | -3.16% | 1,550 | |
 AEP.GB
| Anglo Eastern Plantations plc | 702.22 | -47.78 | -6.37% | 282 | |
 WIL.GB
| Wilmington Plc | 333.80 | -41.20 | -10.99% | 6,970 | |
| BMY.GB
| Bloomsbury Publishing PLC | 525.00 | -41.00 | -7.24% | 46,955 | |
| JET2.GB
| JET2 PLC | 1,158.50 | -38.00 | -3.18% | 23,557 | |
 POLR.GB
| Polar Capital Holdings PLC | 352.18 | -35.32 | -9.11% | 11,144 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MARU
| Marula Mining Plc | 3.625 | 0.00 | 0.00% | 4,200,429 | |
| CLIG.GB
| City of London Investment Group | 324.94 | -10.06 | -3.00% | 50,889 | |
| AAZ.GB
| Anglo Asian | 111.345 | 1.35 | 1.22% | 148,777 | |
| DUKE.GB
| Duke Capital Ltd | 25.66 | 0.16 | 0.63% | 549,975 | |
| CAML.GB
| Central Asia Metal PLC | 147.00 | -1.00 | -0.68% | 95,489 | |
 AET.GB
| Afentra Plc | 36.366 | -1.13 | -3.02% | 323,826 | |
 JOG.GB
| Jersey Oil and Gas Plc | 96.10 | -3.40 | -3.42% | 133,275 | |
| SREI.GB
| Invista Fnd Tst | 44.335 | -5.89 | -11.73% | 397,194 | |
| COST.GB
| Costain Group PLC | 99.70 | -0.30 | -0.30% | 205,793 | |
| JET2.GB
| JET2 PLC | 1,158.50 | -38.00 | -3.18% | 23,557 | |
 AQX
| Aquis Exchange Plc | 705.0001 | -7.50 | -1.05% | 44,800 | |
| CSN.GB
| Chesnara plc | 246.80 | -8.20 | -3.22% | 109,250 | |
| BMY.GB
| Bloomsbury Publishing PLC | 525.00 | -41.00 | -7.24% | 46,955 | |
| KR1
| KR1 Plc | 30.786 | -0.214 | -0.69% | 714,253 | |
| EEE.GB
| Empire Metals Limited | 10.60 | 0.00 | 0.00% | 2,165,788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
