News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WSBN
| Wishbone Gold Plc | 2.575 | 2.28 | 758.33% | 982,594 | |
 WTG
| Watchstone Group Plc | 4.00 | 2.00 | 100.00% | 153,938 | |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 33.50 | 91.78% | 43,911 | |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 1.45 | 40.85% | 19,952 | |
 TSP
| TruSpine Technologies Plc | 0.70 | 0.15 | 27.27% | 50,000 | |
 IES
| Invinity Energy Systems Plc | 15.25 | 3.00 | 24.49% | 18,842 | |
 MUSH
| Oscillate Plc | 1.00 | 0.15 | 17.65% | 32,573 | |
 GAW.GB
| Games Workshop Group plc | 13,490.00 | 1,765.00 | 15.05% | 1,055 | |
 INC
| Incanthera plc | 16.00 | 2.00 | 14.29% | 121,496 | |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 126.94 | 13.99 | 12.39% | 1,940 | |
 IQE.GB
| IQE PLC | 11.75 | 1.25 | 11.90% | 324,857 | |
 GBG.GB
| GB Group plc | 359.46 | 26.96 | 8.11% | 1,210 | |
 POW.GB
| Power Metal Resources Plc | 15.40 | 1.15 | 8.07% | 186,691 | |
 EVOK.GB
| Evoke PLC | 54.50 | 4.00 | 7.92% | 177,182 | |
 PXEN.GB
| Prospex Energy Plc | 7.19 | 0.49 | 7.31% | 145,304 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LEND.GB
| Sancus Lending Group Ltd | 0.402 | -0.198 | -33.00% | 32,981 | |
 OTAQ
| Otaq Plc | 0.425 | -0.20 | -32.00% | 10,000 | |
 AFRN.GB
| Aferian Plc | 3.027 | -0.973 | -24.33% | 33,220 | |
 MDH
| Mendell Helium Plc | 2.50 | -0.75 | -23.08% | 102,536 | |
 GWMO.GB
| Great Western Mining Corp Plc | 0.022 | -0.006 | -21.43% | 4,263,636 | |
 TAP
| Tap Global Group Plc | 2.45 | -0.60 | -19.67% | 2,971,565 | |
 KING
| Igraine plc | 0.30 | -0.05 | -14.29% | 205,648 | |
 SNDA.GB
| Sunda Energy Plc | 0.0651 | -0.0099 | -13.20% | 3,431,170 | |
 WCAP
| WeCap plc | 0.85 | -0.125 | -12.82% | 166,667 | |
 ECOB.GB
| ECO Buildings Group Plc | 6.59 | -0.91 | -12.13% | 1 | |
 PBX
| Probiotix Health Plc | 6.00 | -0.75 | -11.11% | 28,000 | |
 MSYS.GB
| Microsaic Systems PLC | 0.8195 | -0.0805 | -8.94% | 21,845 | |
 ROCK.GB
| Rockfire Resources Plc | 0.1051 | -0.0099 | -8.61% | 2,501,124 | |
 ADB
| Adnams plc | 1,900.00 | -150.00 | -7.32% | 200 | |
 FNK
| Fenikso Limited | 1.30 | -0.10 | -7.14% | 250,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GWMO.GB
| Great Western Mining Corp Plc | 0.022 | -0.006 | -21.43% | 4,263,636 | |
| SNDA.GB
| Sunda Energy Plc | 0.0651 | -0.0099 | -13.20% | 3,431,170 | |
| TAP
| Tap Global Group Plc | 2.45 | -0.60 | -19.67% | 2,971,565 | |
| ROCK.GB
| Rockfire Resources Plc | 0.1051 | -0.0099 | -8.61% | 2,501,124 | |
 SOL
| Supernova Digital Assets Plc | 0.35 | -0.025 | -6.67% | 2,185,619 | |
 COIN
| Coinsilium Group Limited | 4.20 | -0.25 | -5.62% | 2,152,592 | |
 ORM
| Ormonde Mining Plc | 0.15 | 0.00 | 0.00% | 2,065,100 | |
| WSBN
| Wishbone Gold Plc | 2.575 | 2.28 | 758.33% | 982,594 | |
 ANA
| Ananda Developments Plc | 0.375 | 0.00 | 0.00% | 561,032 | |
 MARU
| Marula Mining Plc | 5.00 | 0.00 | 0.00% | 344,343 | |
 PAF.GB
| Pan African Resources Plc | 38.378 | 2.38 | 6.61% | 334,276 | |
| IQE.GB
| IQE PLC | 11.75 | 1.25 | 11.90% | 324,857 | |
| FNK
| Fenikso Limited | 1.30 | -0.10 | -7.14% | 250,000 | |
 CEG.GB
| Challenger Energy Group Plc | 6.00 | 0.00 | 0.00% | 250,000 | |
 PET.GB
| Petrel Resources | 0.85 | -0.025 | -2.86% | 247,964 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BMY.GB
| Bloomsbury Publishing PLC | 661.257 | -4.74 | -0.71% | 50,558 | |
| GAW.GB
| Games Workshop Group plc | 13,490.00 | 1,765.00 | 15.05% | 1,055 | |
| COIN
| Coinsilium Group Limited | 4.20 | -0.25 | -5.62% | 2,152,592 | |
 KR1
| KR1 Plc | 68.00 | 0.50 | 0.74% | 149,919 | |
 SQZ.GB
| Serica Energy PLC | 142.00 | 3.50 | 2.53% | 141,666 | |
| TAP
| Tap Global Group Plc | 2.45 | -0.60 | -19.67% | 2,971,565 | |
 JET2.GB
| JET2 PLC | 1,498.50 | -16.00 | -1.06% | 5,590 | |
 HVO.GB
| hVIVO Plc | 22.50 | -1.00 | -4.26% | 175,126 | |
 SNOX
| Sulnox Group PLC | 52.75 | 1.25 | 2.43% | 106,350 | |
| POW.GB
| Power Metal Resources Plc | 15.40 | 1.15 | 8.07% | 186,691 | |
 COST.GB
| Costain Group PLC | 102.97 | 1.97 | 1.95% | 101,731 | |
| MARU
| Marula Mining Plc | 5.00 | 0.00 | 0.00% | 344,343 | |
| PAF.GB
| Pan African Resources Plc | 38.378 | 2.38 | 6.61% | 334,276 | |
| EVOK.GB
| Evoke PLC | 54.50 | 4.00 | 7.92% | 177,182 | |
| IQE.GB
| IQE PLC | 11.75 | 1.25 | 11.90% | 324,857 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GAW.GB
| Games Workshop Group plc | 13,490.00 | 1,765.00 | 15.05% | 1,055 | |
 GDWN.GB
| Goodwin | 7,001.00 | 141.00 | 2.06% | 171 | |
 CRW.GB
| Craneware Plc | 2,306.00 | 131.00 | 6.02% | 109 | |
 MTVW.GB
| Mountview Estates PLC | 8,762.00 | 62.00 | 0.71% | 500 | |
 XPP.GB
| XP Power Ltd | 1,350.00 | 50.00 | 3.85% | 454 | |
 MSI.GB
| MS International PLC | 979.90 | 39.90 | 4.24% | 961 | |
| CDGP.GB
| Chapel Down Group Plc | 70.00 | 33.50 | 91.78% | 43,911 | |
| GBG.GB
| GB Group plc | 359.46 | 26.96 | 8.11% | 1,210 | |
 HILS.GB
| Hill & Smith Plc | 2,140.00 | 20.00 | 0.94% | 1,068 | |
 SHEP
| Shepherd Neame Limited | 575.00 | 20.00 | 3.60% | 1,804 | |
 RCDO.GB
| Ricardo plc | 400.00 | 15.00 | 3.90% | 1,996 | |
 PLUS.GB
| Plus500 Ltd | 2,510.00 | 14.00 | 0.56% | 2,867 | |
| RECI.GB
| Real Estate Credit Investments PCC Limited | 126.94 | 13.99 | 12.39% | 1,940 | |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 199.00 | 12.50 | 6.70% | 80,053 | |
 CVSG.GB
| CVS Group Plc | 845.00 | 10.00 | 1.20% | 2,290 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ADB
| Adnams plc | 1,900.00 | -150.00 | -7.32% | 200 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,750.00 | -70.00 | -1.83% | 387 | |
 AVON.GB
| Avon Technologies Plc | 1,355.00 | -45.00 | -3.21% | 37 | |
 GHH.GB
| Gooch and Housego PLC | 425.00 | -31.00 | -6.80% | 300 | |
 BRK.GB
| Brooks | 1,670.00 | -30.00 | -1.76% | 856 | |
 YNGA.GB
| Young and Co A | 973.32 | -26.68 | -2.67% | 1,500 | |
 STB.GB
| SECURE TRUST BANK PLC | 355.00 | -20.00 | -5.33% | 1,322 | |
| JET2.GB
| JET2 PLC | 1,498.50 | -16.00 | -1.06% | 5,590 | |
 HAT.GB
| H & T Group | 346.00 | -10.50 | -2.95% | 1,243 | |
 ASC.GB
| Asos plc | 355.50 | -7.50 | -2.07% | 1 | |
 STVG.GB
| Stv Group Plc | 200.00 | -7.00 | -3.38% | 4,564 | |
 OCI.GB
| Oakley Capital Investments Ltd | 489.22 | -4.78 | -0.97% | 3,938 | |
 IGR.GB
| IG Design Group Plc | 125.255 | -4.75 | -3.65% | 730 | |
| BMY.GB
| Bloomsbury Publishing PLC | 661.257 | -4.74 | -0.71% | 50,558 | |
 YOU.GB
| Yougov | 435.90 | -4.10 | -0.93% | 3,612 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PLUS.GB
| Plus500 Ltd | 2,510.00 | 14.00 | 0.56% | 2,867 | |
| TAP
| Tap Global Group Plc | 2.45 | -0.60 | -19.67% | 2,971,565 | |
| JET2.GB
| JET2 PLC | 1,498.50 | -16.00 | -1.06% | 5,590 | |
| SNOX
| Sulnox Group PLC | 52.75 | 1.25 | 2.43% | 106,350 | |
 LIO.GB
| Liontrust Asset Management PLC | 457.00 | 6.00 | 1.33% | 10,163 | |
| HVO.GB
| hVIVO Plc | 22.50 | -1.00 | -4.26% | 175,126 | |
| MTVW.GB
| Mountview Estates PLC | 8,762.00 | 62.00 | 0.71% | 500 | |
| COIN
| Coinsilium Group Limited | 4.20 | -0.25 | -5.62% | 2,152,592 | |
| EVOK.GB
| Evoke PLC | 54.50 | 4.00 | 7.92% | 177,182 | |
| CYN.GB
| CQS Natural Resources Growth and Income Plc | 199.00 | 12.50 | 6.70% | 80,053 | |
| SQZ.GB
| Serica Energy PLC | 142.00 | 3.50 | 2.53% | 141,666 | |
| GAW.GB
| Games Workshop Group plc | 13,490.00 | 1,765.00 | 15.05% | 1,055 | |
| PAF.GB
| Pan African Resources Plc | 38.378 | 2.38 | 6.61% | 334,276 | |
| KR1
| KR1 Plc | 68.00 | 0.50 | 0.74% | 149,919 | |
| COST.GB
| Costain Group PLC | 102.97 | 1.97 | 1.95% | 101,731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
