News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WTG
| Watchstone Group Plc | 5.005 | 4.16 | 488.82% | 12,945 | |
 CDGP.GB
| Chapel Down Group Plc | 76.00 | 33.50 | 78.82% | 23,035 | |
 SVEN
| SVentures Plc | 1.15 | 0.425 | 58.62% | 5,000 | |
 HUI.GB
| Hydrogen Utopia International Plc | 2.10 | 0.75 | 55.56% | 84,172 | |
 TSP
| TruSpine Technologies Plc | 1.75 | 0.60 | 52.17% | 1,619 | |
 FNK
| Fenikso Limited | 3.00 | 0.75 | 33.33% | 99,000 | |
 MHC.GB
| MyHealthChecked Plc | 12.75 | 3.00 | 30.77% | 153,682 | |
 GDLF
| Good Life Plus Plc | 0.60 | 0.125 | 26.32% | 150,000 | |
 VRS.GB
| Versarien Plc | 0.0248 | 0.0048 | 24.00% | 9,721,241 | |
 OMI.GB
| Orosur Mining Inc | 9.03 | 1.53 | 20.40% | 446,302 | |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 12.00 | 2.00 | 20.00% | 34,089 | |
 PET.GB
| Petrel Resources | 1.075 | 0.175 | 19.44% | 200,000 | |
 PBX
| Probiotix Health Plc | 11.50 | 1.50 | 15.00% | 40,082 | |
 SWC
| The Smarter Web Company plc |  | 296.50 | 36.50 | 14.04% | 2,758,198 |
 EO.P
| ESO EPIC Private Equity LLP | 170.00 | 20.00 | 13.33% | 906 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GDH
| Gledhow Investments plc | 0.65 | -0.35 | -35.00% | 99,999 | |
 AFRN.GB
| Aferian Plc | 3.60 | -1.40 | -28.00% | 80,000 | |
 ANA
| Ananda Pharma Plc | 0.225 | -0.08 | -26.23% | 96,720 | |
 MPO.GB
| Macau Property Opportunities Fund | 23.22 | -6.28 | -21.29% | 2,398 | |
 GHH.GB
| Gooch and Housego PLC | 500.00 | -115.00 | -18.70% | 800 | |
 PACS.GB
| PACSCo Limited | 0.4578 | -0.0922 | -16.76% | 250 | |
 PXS.GB
| Provexis | 0.65 | -0.125 | -16.13% | 480,764 | |
 INC
| Incanthera plc | 4.50 | -0.50 | -10.00% | 746 | |
 V3TC
| VaultZ Capital PLC | 11.85 | -1.28 | -9.71% | 3,203,165 | |
 TRT.GB
| Transense Technologies plc | 147.50 | -15.00 | -9.23% | 3,276 | |
 KING
| Igraine plc | 0.25 | -0.025 | -9.09% | 60,571 | |
 EDEN.GB
| Eden Research | 3.20 | -0.30 | -8.57% | 96,652 | |
 IOM.GB
| Iomart | 30.30 | -2.70 | -8.18% | 4,992 | |
 JOG.GB
| Jersey Oil and Gas Plc | 110.50 | -9.00 | -7.53% | 26,098 | |
 ECOB.GB
| ECO Buildings Group Plc | 3.61 | -0.29 | -7.44% | 22,769 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VULT
| Vault Ventures Plc | 0.0215 | 0.0015 | 7.50% | 495,931,605 | |
 WSBN
| Wishbone Gold Plc | 0.66 | 0.035 | 5.60% | 98,540,489 | |
 ROCK.GB
| Rockfire Resources Plc | 0.1115 | -0.0035 | -3.04% | 18,065,511 | |
 SNDA.GB
| Sunda Energy Plc | 0.03335 | -0.00165 | -4.71% | 9,858,511 | |
| VRS.GB
| Versarien Plc | 0.0248 | 0.0048 | 24.00% | 9,721,241 | |
 BZT.GB
| Bezant Resources Plc | 0.041 | -0.001 | -2.38% | 9,510,426 | |
 COIN
| Coinsilium Group Limited | 15.80 | -0.20 | -1.25% | 4,616,844 | |
| V3TC
| VaultZ Capital PLC | 11.85 | -1.28 | -9.71% | 3,203,165 | |
| SWC
| The Smarter Web Company plc | | 296.50 | 36.50 | 14.04% | 2,758,198 |
 WCAP
| WeCap plc | | 1.525 | -0.075 | -4.69% | 2,534,893 |
 GCON
| Global Connectivity PLC | 1.15 | -0.05 | -4.17% | 2,052,500 | |
 EEE.GB
| Empire Metals Limited | 29.515 | -0.985 | -3.23% | 1,309,793 | |
 BOD.GB
| Botswana Diamond PLC | 0.387 | -0.003 | -0.77% | 1,023,341 | |
 VLRM
| Valereum Plc | 3.75 | 0.35 | 10.29% | 843,123 | |
 KR1
| KR1 Plc | 41.50 | 3.50 | 9.21% | 616,104 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SWC
| The Smarter Web Company plc | | 296.50 | 36.50 | 14.04% | 2,758,198 |
| COIN
| Coinsilium Group Limited | 15.80 | -0.20 | -1.25% | 4,616,844 | |
| WSBN
| Wishbone Gold Plc | 0.66 | 0.035 | 5.60% | 98,540,489 | |
| V3TC
| VaultZ Capital PLC | 11.85 | -1.28 | -9.71% | 3,203,165 | |
| VULT
| Vault Ventures Plc | 0.0215 | 0.0015 | 7.50% | 495,931,605 | |
 CAML.GB
| Central Asia Metal PLC | 139.50 | -3.50 | -2.45% | 114,004 | |
| KR1
| KR1 Plc | 41.50 | 3.50 | 9.21% | 616,104 | |
| EEE.GB
| Empire Metals Limited | 29.515 | -0.985 | -3.23% | 1,309,793 | |
 JET2.GB
| JET2 PLC | 1,648.00 | -10.00 | -0.60% | 5,903 | |
| VLRM
| Valereum Plc | 3.75 | 0.35 | 10.29% | 843,123 | |
 ITM.GB
| Itm Power | 74.0199 | -4.98 | -6.30% | 238,808 | |
 RKH.GB
| Rockhopper Exploration | 63.5914 | 0.4914 | 0.78% | 493,628 | |
 ANIC.GB
| Agronomics Limited | 8.9455 | -0.5545 | -5.84% | 262,239 | |
 CWR.GB
| Ceres Power Holdings Plc | 102.90 | 6.90 | 7.19% | 50,378 | |
| MHC.GB
| MyHealthChecked Plc | 12.75 | 3.00 | 30.77% | 153,682 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 16,310.00 | 140.00 | 0.87% | 310 | |
 MGNS.GB
| Morgan Sindall Group PLC | 4,635.00 | 75.00 | 1.64% | 83 | |
 MPE.GB
| MP Evans Group PLC | 1,234.65 | 44.65 | 3.75% | 330 | |
| SWC
| The Smarter Web Company plc | | 296.50 | 36.50 | 14.04% | 2,758,198 |
 STB.GB
| SECURE TRUST BANK PLC | 1,005.00 | 35.00 | 3.61% | 1,514 | |
| CDGP.GB
| Chapel Down Group Plc | 76.00 | 33.50 | 78.82% | 23,035 | |
 AVON.GB
| Avon Technologies Plc | 2,125.60 | 20.60 | 0.98% | 86 | |
| EO.P
| ESO EPIC Private Equity LLP | 170.00 | 20.00 | 13.33% | 906 | |
 FUTR.GB
| Future Plc | 725.00 | 20.00 | 2.84% | 4,609 | |
 MER
| Mears Group PLC | 395.50 | 14.00 | 3.67% | 500 | |
 PLUS.GB
| Plus500 Ltd | 3,346.00 | 14.00 | 0.42% | 438 | |
 INT
| IntelliAM AI plc | 115.00 | 10.00 | 9.52% | 1,345 | |
 ASC.GB
| Asos plc | 321.00 | 8.50 | 2.72% | 8,619 | |
 CPP.GB
| CPP Group Plc | 127.30 | 7.30 | 6.08% | 589 | |
| CWR.GB
| Ceres Power Holdings Plc | 102.90 | 6.90 | 7.19% | 50,378 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GHH.GB
| Gooch and Housego PLC | 500.00 | -115.00 | -18.70% | 800 | |
 XPP.GB
| XP Power Ltd | 830.00 | -30.00 | -3.49% | 7,323 | |
 SUS.GB
| S and U PLC | 1,745.00 | -30.00 | -1.69% | 199 | |
 BRK.GB
| Brooks | 1,772.25 | -27.75 | -1.54% | 136 | |
 MSI.GB
| MS International PLC | 1,085.00 | -20.00 | -1.81% | 2,432 | |
 YOU.GB
| Yougov | 315.00 | -20.00 | -5.97% | 2,183 | |
| TRT.GB
| Transense Technologies plc | 147.50 | -15.00 | -9.23% | 3,276 | |
 BMS.GB
| Braemar Plc | 215.91 | -14.09 | -6.13% | 20,014 | |
 BMY.GB
| Bloomsbury Publishing PLC | 526.88 | -13.12 | -2.43% | 8,830 | |
| JET2.GB
| JET2 PLC | 1,648.00 | -10.00 | -0.60% | 5,903 | |
| JOG.GB
| Jersey Oil and Gas Plc | 110.50 | -9.00 | -7.53% | 26,098 | |
 NICL.GB
| Nichols PLC | 1,361.15 | -8.85 | -0.65% | 860 | |
 TFW.GB
| Thorpe (FW) | 335.00 | -7.50 | -2.19% | 2,691 | |
 CSN.GB
| Chesnara plc | 268.47 | -6.53 | -2.37% | 2,800 | |
| MPO.GB
| Macau Property Opportunities Fund | 23.22 | -6.28 | -21.29% | 2,398 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| VULT
| Vault Ventures Plc | 0.0215 | 0.0015 | 7.50% | 495,931,605 | |
 CRW.GB
| Craneware Plc | 2,479.70 | 4.70 | 0.19% | 5,327 | |
 SHEP
| Shepherd Neame Limited | 490.00 | 0.00 | 0.00% | 27,432 | |
| JET2.GB
| JET2 PLC | 1,648.00 | -10.00 | -0.60% | 5,903 | |
 DEBS.GB
| Debenhams Group Plc | 16.70 | -1.15 | -6.44% | 574,748 | |
 VLX.GB
| Volex Plc | 367.50 | -5.00 | -1.34% | 20,094 | |
 SQZ.GB
| Serica Energy PLC | 163.00 | -1.00 | -0.61% | 58,335 | |
| CAML.GB
| Central Asia Metal PLC | 139.50 | -3.50 | -2.45% | 114,004 | |
| ITM.GB
| Itm Power | 74.0199 | -4.98 | -6.30% | 238,808 | |
| WSBN
| Wishbone Gold Plc | 0.66 | 0.035 | 5.60% | 98,540,489 | |
| COIN
| Coinsilium Group Limited | 15.80 | -0.20 | -1.25% | 4,616,844 | |
| EEE.GB
| Empire Metals Limited | 29.515 | -0.985 | -3.23% | 1,309,793 | |
| V3TC
| VaultZ Capital PLC | 11.85 | -1.28 | -9.71% | 3,203,165 | |
| KR1
| KR1 Plc | 41.50 | 3.50 | 9.21% | 616,104 | |
| RKH.GB
| Rockhopper Exploration | 63.5914 | 0.4914 | 0.78% | 493,628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
