 CDGP.GB
| Chapel Down Group Plc | | 70.00 | 35.50 | 102.90% | 4,297 | 2 |
|
 EDX
| EDX Medical Group Plc |  | 13.10 | 3.60 | 37.89% | 2,854,634 | 146 |
|
 GCON
| Global Connectivity PLC | | 1.20 | 0.30 | 33.33% | 153,000 | 1 |
|
 BWAP
| BWA Group plc | | 0.225 | 0.05 | 28.57% | 8,220,864 | 3 |
|
 SEE.GB
| Seeing Machines Ltd | | 5.00 | 1.05 | 26.58% | 63,027 | 4 |
|
 MUSH
| Oscillate Plc | | 0.65 | 0.12 | 22.64% | 42,586 | 1 |
|
 IES
| Invinity Energy Systems Plc | | 15.25 | 2.50 | 19.61% | 1,164 | 2 |
|
 TTAU
| Tectonic Gold Plc | | 0.175 | 0.025 | 16.67% | 126,024 | 2 |
|
 WTG
| Watchstone Group Plc | | 3.50 | 0.50 | 16.67% | 236 | 3 |
|
 EKF.GB
| EKF Diagnostics Holdings PLC | | 28.50 | 3.50 | 14.00% | 12,313 | 1 |
|
 ANIC.GB
| Agronomics Limited | | 5.55 | 0.50 | 9.90% | 418,012 | 15 |
|
 RECI.GB
| Real Estate Credit Investments PCC Limited | | 124.10 | 11.15 | 9.87% | 12,780 | 6 |
|
 FSJ.GB
| Fisher James And Sons | | 350.75 | 30.75 | 9.61% | 3,768 | 3 |
|
 TRB.GB
| Tribal Group PLC | | 49.30 | 4.30 | 9.56% | 3,115 | 1 |
|
 OMIP.GB
| One Media IP Group PLC | | 4.75 | 0.35 | 7.95% | 1,796,598 | 8 |
|
 TAN.GB
| Tanfield Group plc | | 3.50 | 0.25 | 7.69% | 761 | 1 |
|
 DOTD.GB
| dotDigital Group Plc | | 91.674 | 5.67 | 6.60% | 9,756 | 2 |
|
 IKA.GB
| Ilika PLC | | 45.05 | 2.55 | 6.00% | 180,643 | 30 |
|
 MSI.GB
| MS International PLC | | 914.22 | 49.22 | 5.69% | 4,201 | 4 |
|
 MEGP.GB
| ME Group International Plc | | 231.69 | 11.69 | 5.31% | 3,775 | 4 |
|
 LMS.GB
| LMS Capital Plc | | 18.50 | 0.85 | 4.82% | 21,661 | 2 |
|
 RKH.GB
| Rockhopper Exploration | | 40.1375 | 1.64 | 4.25% | 739,372 | 59 |
|
 COIN
| Coinsilium Group Limited | | 3.80 | 0.15 | 4.11% | 128,006 | 5 |
|
 GBG.GB
| GB Group plc | | 365.70 | 13.70 | 3.89% | 1,367 | 1 |
|
 CYN.GB
| CQS Natural Resources Growth and Income Plc | | 197.25 | 6.75 | 3.54% | 2,937 | 2 |
|
 IDOX.GB
| IDOX PLC | | 64.10 | 2.10 | 3.39% | 3,601 | 1 |
|
 CLIG.GB
| City of London Investment Group | | 361.40 | 11.40 | 3.26% | 1,375 | 1 |
|
 ITX.GB
| Itaconix Plc | | 139.00 | 4.00 | 2.96% | 5,609 | 2 |
|
 OHGR
| One Health Group PLC | | 215.00 | 5.00 | 2.38% | 25,000 | 3 |
|
 JET2.GB
| JET2 PLC | | 1,573.50 | 36.00 | 2.34% | 5,437 | 22 |
|
 EEE.GB
| Empire Metals Limited | | 9.155 | 0.205 | 2.29% | 495,875 | 12 |
|
 RNO.GB
| Renold PLC | | 47.00 | 1.00 | 2.17% | 7,186 | 1 |
|
 TFW.GB
| Thorpe (FW) | | 317.00 | 6.50 | 2.09% | 723 | 1 |
|
 BVXP.GB
| Bioventix PLC | | 2,906.00 | 56.00 | 1.96% | 60 | 3 |
|
 YNGA.GB
| Young and Co A | | 805.00 | 15.00 | 1.90% | 11,754 | 3 |
|
 PNIX
| Phoenix Digital Assets PLC | | 5.75 | 0.10 | 1.77% | 10,000 | 1 |
|
 CARR.GB
| Carrs Group Plc | | 141.44 | 2.44 | 1.76% | 43,543 | 13 |
|
 ZIOC.GB
| Zanaga Iron Ore Company LTD | | 7.62 | 0.12 | 1.60% | 442,518 | 5 |
|
 XAR.GB
| Xaar | | 75.17 | 1.17 | 1.58% | 1,160 | 2 |
|
 PLUS.GB
| Plus500 Ltd | | 2,872.00 | 44.00 | 1.56% | 14 | 3 |
|
 OMI.GB
| Orosur Mining Inc | | 14.18 | 0.18 | 1.29% | 91,167 | 3 |
|
 GMR.GB
| Gaming Realms Plc | | 40.20 | 0.50 | 1.26% | 96 | 1 |
|
 COST.GB
| Costain Group PLC | | 106.00 | 1.00 | 0.95% | 28,376 | 12 |
|
 CVSG.GB
| CVS Group Plc | | 1,075.00 | 10.00 | 0.94% | 1,427 | 7 |
|
 CSN.GB
| Chesnara plc | | 262.04 | 2.04 | 0.78% | 1,256 | 3 |
|
 CAML.GB
| Central Asia Metal PLC | | 160.50 | 1.00 | 0.63% | 2,640 | 5 |
|
 ABDP.GB
| AB Dynamics plc | | 1,830.00 | 10.00 | 0.55% | 235 | 1 |
|
 GHH.GB
| Gooch and Housego PLC | | 432.50 | 2.00 | 0.46% | 200 | 1 |
|
 HFG.GB
| Hilton Food | | 886.00 | 4.00 | 0.45% | 1,133 | 1 |
|
 AVON.GB
| Avon Technologies Plc | | 1,454.02 | 4.02 | 0.28% | 502 | 4 |
|
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | | 452.00 | 1.00 | 0.22% | 1,508 | 1 |
|
 BEG.GB
| Begbies Traynor Group | | 93.70 | 0.20 | 0.21% | 4,625 | 1 |
|
 AUEG.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AUEM.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | | 450.725 | 0.00 | 0.00% | 0.00 | 0 |
|
 AXS.GB
| Accsys Technologies Plc | | 40.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ATC
| All Things Considered Group Plc | | 105.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AWLP
| Asia Wealth Group Holdings Ltd | | 12.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 ASPL.GB
| Aseana Prop | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AQX
| Aquis Exchange Plc | | 710.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ARBB
| Arbuthnot Banking Group PLC | | 900.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ARK.GB
| Arkle Resources Plc | | 0.275 | 0.00 | 0.00% | 0.00 | 0 |
|
 AYM.GB
| Anglesey Mining PLC | | 0.75 | 0.00 | 0.00% | 0.00 | 0 |
|
 ASY.GB
| Andrews Sykes Group PLC | | 530.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BIOM.GB
| Biome Technologies Plc | | 4.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BVC.GB
| BATM Advanced Communications Limited | | 18.10 | 0.00 | 0.00% | 0.00 | 0 |
|
 BUR.GB
| Burford Capital Limited | | 1,184.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BZT.GB
| Bezant Resources Plc | | 0.026 | 0.00 | 0.00% | 0.00 | 0 |
|
 CAU.GB
| Centaur Media PLC | | 27.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 CEG.GB
| Challenger Energy Group Plc | | 9.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 BTC
| Vinanz Limited | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BSP
| Black Sea Property Plc | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BMN.GB
| Bushveld Minerals Limited | | 0.35 | 0.00 | 0.00% | 0.00 | 0 |
|
 BOD.GB
| Botswana Diamond PLC | | 0.15 | 0.00 | 0.00% | 0.00 | 0 |
|
 BOOT.GB
| Henry Boot PLC | | 202.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 BREE.GB
| Breedon Group plc | | 448.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANCR.GB
| Animalcare Group PLC | | 234.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AMC.GB
| Crism Therapeutics Corp | | 9.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 HILS.GB
| Hill & Smith Plc | | 1,930.00 | 0.00 | 0.00% | 890 | 1 |
|
 XPP.GB
| XP Power Ltd | | 1,180.00 | 0.00 | 0.00% | 696 | 8 |
|
 VTU.GB
| Vertu Motors | | 51.50 | 0.00 | 0.00% | 2,899 | 4 |
|
 HSP.GB
| Hargreaves Services | | 670.00 | 0.00 | 0.00% | 2,345 | 3 |
|
 TOWN.GB
| Town Centre | | 122.50 | 0.00 | 0.00% | 7,475 | 1 |
|
 SNOX
| Sulnox Group PLC | | 95.00 | 0.00 | 0.00% | 47,631 | 10 |
|
 SDY.GB
| Speedy Hire PLC | | 19.50 | 0.00 | 0.00% | 66,086 | 6 |
|
 SMK
| Samarkand Group PLC | | 3.50 | 0.00 | 0.00% | 25,558 | 1 |
|
 PET.GB
| Petrel Resources | | 1.15 | 0.00 | 0.00% | 150,000 | 1 |
|
 RCH.GB
| Reach plc | | 83.00 | 0.00 | 0.00% | 7,351 | 3 |
|
 IQE.GB
| IQE PLC | | 14.70 | 0.00 | 0.00% | 38,693 | 7 |
|
 33ER.GB
| Centrica26 | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AAU.GB
| Ariana | | 1.95 | 0.00 | 0.00% | 0.00 | 0 |
|
 AIEA.GB
| Airea PLC | | 27.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 ALBA.GB
| Alba Min | | 0.0255 | 0.00 | 0.00% | 0.00 | 0 |
|
 ALNA.GB
| Alina Holdings Plc | | 8.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ALSP
| Ace Liberty & Stone | | 42.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 AGTA.GB
| Agriterra Limited | | 2.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AFRN.GB
| Aferian Plc | | 4.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ADB
| Adnams plc | | 1,900.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ADS
| Adsure Services PLC | | 22.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 AEP.GB
| Anglo Eastern Plantations plc | | 650.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AET.GB
| Afentra Plc | | 47.70 | 0.00 | 0.00% | 0.00 | 0 |
|
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
